RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2014 16:59:42 | 590 | 329,0 | 330 | 330,0 | 300 | 331,2 | 336,0 | 100 | 337,2 | 400 | 338,0 | 500 |
| 05.03.2014 16:59:39 | 590 | 329,0 | 330 | 330,0 | 300 | 331,2 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:59:39 | 590 | 329,0 | 330 | 330,0 | 300 | 331,2 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:59:39 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:59:39 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 337,0 | 400 | 338,0 | 500 |
| 05.03.2014 16:59:39 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 337,0 | 400 | 338,0 | 500 |
| 05.03.2014 16:58:12 | 590 | 329,0 | 330 | 330,0 | 300 | 331,0 | 336,0 | 100 | 337,0 | 400 | 338,0 | 500 |
| 05.03.2014 16:58:09 | 590 | 329,0 | 330 | 330,0 | 300 | 331,0 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:58:09 | 590 | 329,0 | 330 | 330,0 | 300 | 331,0 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:58:08 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:58:08 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 336,5 | 400 | 338,0 | 500 |
| 05.03.2014 16:58:08 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 336,5 | 400 | 338,0 | 500 |
| 05.03.2014 16:57:26 | 590 | 329,0 | 330 | 330,0 | 300 | 330,5 | 336,0 | 100 | 336,5 | 400 | 338,0 | 500 |
| 05.03.2014 16:57:25 | 590 | 329,0 | 330 | 330,0 | 300 | 330,5 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:57:25 | 590 | 329,0 | 330 | 330,0 | 300 | 330,5 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:57:25 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:57:24 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 336,8 | 400 | 338,0 | 500 |
| 05.03.2014 16:57:24 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 336,8 | 400 | 338,0 | 500 |
| 05.03.2014 16:51:26 | 590 | 329,0 | 330 | 330,0 | 300 | 330,8 | 336,0 | 100 | 336,8 | 400 | 338,0 | 500 |
| 05.03.2014 16:51:24 | 590 | 329,0 | 330 | 330,0 | 300 | 330,8 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:51:24 | 590 | 329,0 | 330 | 330,0 | 300 | 330,8 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:51:24 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:51:24 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 337,0 | 400 | 338,0 | 500 |
| 05.03.2014 16:51:24 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 337,0 | 400 | 338,0 | 500 |
| 05.03.2014 16:49:56 | 590 | 329,0 | 330 | 330,0 | 300 | 331,0 | 336,0 | 100 | 337,0 | 400 | 338,0 | 500 |
| 05.03.2014 16:49:54 | 590 | 329,0 | 330 | 330,0 | 300 | 331,0 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:49:54 | 590 | 329,0 | 330 | 330,0 | 300 | 331,0 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:49:53 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:49:53 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 337,4 | 400 | 338,0 | 500 |
| 05.03.2014 16:49:53 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 337,4 | 400 | 338,0 | 500 |
| 05.03.2014 16:48:25 | 590 | 329,0 | 330 | 330,0 | 300 | 331,4 | 336,0 | 100 | 337,4 | 400 | 338,0 | 500 |
| 05.03.2014 16:48:22 | 590 | 329,0 | 330 | 330,0 | 300 | 331,4 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:48:22 | 590 | 329,0 | 330 | 330,0 | 300 | 331,4 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:48:22 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:48:22 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 337,1 | 400 | 338,0 | 500 |
| 05.03.2014 16:48:22 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 337,1 | 400 | 338,0 | 500 |
| 05.03.2014 16:42:26 | 590 | 329,0 | 330 | 330,0 | 300 | 331,1 | 336,0 | 100 | 337,1 | 400 | 338,0 | 500 |
| 05.03.2014 16:42:24 | 590 | 329,0 | 330 | 330,0 | 300 | 331,1 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:42:24 | 590 | 329,0 | 330 | 330,0 | 300 | 331,1 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:42:23 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:42:23 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 336,7 | 400 | 338,0 | 500 |
| 05.03.2014 16:42:23 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 336,7 | 400 | 338,0 | 500 |
| 05.03.2014 16:40:11 | 590 | 329,0 | 330 | 330,0 | 300 | 330,7 | 336,0 | 100 | 336,7 | 400 | 338,0 | 500 |
| 05.03.2014 16:40:08 | 590 | 329,0 | 330 | 330,0 | 300 | 330,7 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:40:08 | 590 | 329,0 | 330 | 330,0 | 300 | 330,7 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:40:08 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |
| 05.03.2014 16:40:08 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 336,9 | 400 | 338,0 | 500 |
| 05.03.2014 16:40:08 | 390 | 320,0 | 290 | 329,0 | 30 | 330,0 | 336,0 | 100 | 336,9 | 400 | 338,0 | 500 |
| 05.03.2014 16:38:41 | 590 | 329,0 | 330 | 330,0 | 300 | 330,9 | 336,0 | 100 | 336,9 | 400 | 338,0 | 500 |
| 05.03.2014 16:38:39 | 590 | 329,0 | 330 | 330,0 | 300 | 330,9 | 336,0 | 100 | 338,0 | 200 | 341,0 | 327 |