RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2014 16:58:03 | 590 | 329,0 | 330 | 330,0 | 300 | 331,9 | 337,9 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:58:03 | 590 | 329,0 | 330 | 330,0 | 300 | 331,9 | 337,9 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:57:59 | 590 | 329,0 | 330 | 330,0 | 300 | 331,9 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:57:59 | 590 | 329,0 | 330 | 330,0 | 300 | 331,9 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:57:58 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:57:58 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:57:58 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 338,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:57:58 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 338,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:55:47 | 590 | 329,0 | 330 | 330,0 | 300 | 332,2 | 338,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:55:47 | 590 | 329,0 | 330 | 330,0 | 300 | 332,2 | 338,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:55:44 | 590 | 329,0 | 330 | 330,0 | 300 | 332,2 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:55:44 | 590 | 329,0 | 330 | 330,0 | 300 | 332,2 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:55:43 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:55:43 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:55:43 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 338,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:55:43 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 338,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:55:03 | 590 | 329,0 | 330 | 330,0 | 300 | 332,0 | 338,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:55:03 | 590 | 329,0 | 330 | 330,0 | 300 | 332,0 | 338,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:54:59 | 590 | 329,0 | 330 | 330,0 | 300 | 332,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:54:59 | 590 | 329,0 | 330 | 330,0 | 300 | 332,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:54:59 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:54:59 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:54:59 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 338,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:54:59 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 338,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:53:32 | 590 | 329,0 | 330 | 330,0 | 300 | 332,2 | 338,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:53:32 | 590 | 329,0 | 330 | 330,0 | 300 | 332,2 | 338,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:53:29 | 590 | 329,0 | 330 | 330,0 | 300 | 332,2 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:53:29 | 590 | 329,0 | 330 | 330,0 | 300 | 332,2 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:53:29 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:53:29 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:53:29 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 338,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:53:29 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 338,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:52:01 | 590 | 329,0 | 330 | 330,0 | 300 | 332,0 | 338,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:52:01 | 590 | 329,0 | 330 | 330,0 | 300 | 332,0 | 338,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:51:57 | 590 | 329,0 | 330 | 330,0 | 300 | 332,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:51:57 | 590 | 329,0 | 330 | 330,0 | 300 | 332,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:51:57 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:51:57 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:51:57 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 337,8 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:51:57 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 337,8 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:50:31 | 590 | 329,0 | 330 | 330,0 | 300 | 331,8 | 337,8 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:50:31 | 590 | 329,0 | 330 | 330,0 | 300 | 331,8 | 337,8 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:50:28 | 590 | 329,0 | 330 | 330,0 | 300 | 331,8 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:50:28 | 590 | 329,0 | 330 | 330,0 | 300 | 331,8 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:50:28 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:50:28 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 349 |
| 04.03.2014 16:50:28 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 338,1 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:50:28 | 490 | 320,0 | 290 | 329,0 | 30 | 330,0 | 338,1 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:49:00 | 590 | 329,0 | 330 | 330,0 | 300 | 332,1 | 338,1 | 300 | 341,0 | 427 | 342,0 | 584 |
| 04.03.2014 16:49:00 | 590 | 329,0 | 330 | 330,0 | 300 | 332,1 | 338,1 | 300 | 341,0 | 427 | 342,0 | 584 |