RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2014 16:59:00 | 600 | 320,0 | 500 | 325,2 | 200 | 330,0 | 331,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:59:00 | 600 | 320,0 | 500 | 325,2 | 200 | 330,0 | 331,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:58:56 | 600 | 320,0 | 500 | 325,2 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:58:56 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:58:56 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:58:56 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 331,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:57:28 | 600 | 320,0 | 500 | 325,0 | 200 | 330,0 | 331,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:57:28 | 600 | 320,0 | 500 | 325,0 | 200 | 330,0 | 331,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:57:26 | 600 | 320,0 | 500 | 325,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:57:26 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:57:26 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:57:26 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 331,3 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:55:12 | 600 | 320,0 | 500 | 325,3 | 200 | 330,0 | 331,3 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:55:12 | 600 | 320,0 | 500 | 325,3 | 200 | 330,0 | 331,3 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:55:11 | 600 | 320,0 | 500 | 325,3 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:55:10 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:55:10 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:55:09 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 331,1 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:49:59 | 600 | 320,0 | 500 | 325,1 | 200 | 330,0 | 331,1 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:49:59 | 600 | 320,0 | 500 | 325,1 | 200 | 330,0 | 331,1 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:49:55 | 600 | 320,0 | 500 | 325,1 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:49:55 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:49:55 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:49:55 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 331,4 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:41:44 | 600 | 320,0 | 500 | 325,4 | 200 | 330,0 | 331,4 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:41:44 | 600 | 320,0 | 500 | 325,4 | 200 | 330,0 | 331,4 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:41:40 | 600 | 320,0 | 500 | 325,4 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:41:40 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:41:40 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:41:40 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 331,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:40:56 | 600 | 320,0 | 500 | 325,0 | 200 | 330,0 | 331,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:40:56 | 600 | 320,0 | 500 | 325,0 | 200 | 330,0 | 331,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:40:54 | 600 | 320,0 | 500 | 325,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:40:54 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:40:54 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:40:54 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 331,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:37:57 | 600 | 320,0 | 500 | 325,2 | 200 | 330,0 | 331,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:37:57 | 600 | 320,0 | 500 | 325,2 | 200 | 330,0 | 331,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:37:53 | 600 | 320,0 | 500 | 325,2 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:37:53 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:37:53 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:37:53 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 331,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:37:12 | 600 | 320,0 | 500 | 325,0 | 200 | 330,0 | 331,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:37:12 | 600 | 320,0 | 500 | 325,0 | 200 | 330,0 | 331,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:37:09 | 600 | 320,0 | 500 | 325,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:37:09 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:37:09 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 03.03.2014 16:37:09 | 400 | 308,0 | 300 | 320,0 | 200 | 330,0 | 331,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:36:26 | 600 | 320,0 | 500 | 325,2 | 200 | 330,0 | 331,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 03.03.2014 16:36:26 | 600 | 320,0 | 500 | 325,2 | 200 | 330,0 | 331,2 | 300 | 341,0 | 427 | 342,0 | 584 |