RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2014 16:56:29 | 580 | 320,0 | 480 | 325,0 | 300 | 330,5 | 336,5 | 300 | 341,0 | 427 | 342,0 | 584 |
| 28.02.2014 16:56:29 | 580 | 320,0 | 480 | 325,0 | 300 | 330,5 | 336,5 | 300 | 341,0 | 427 | 342,0 | 584 |
| 28.02.2014 16:56:28 | 580 | 320,0 | 480 | 325,0 | 300 | 330,5 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 28.02.2014 16:56:28 | 580 | 320,0 | 480 | 325,0 | 300 | 330,5 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 28.02.2014 16:56:28 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 28.02.2014 16:56:28 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 28.02.2014 16:56:27 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 336,8 | 300 | 341,0 | 427 | 342,0 | 584 |
| 28.02.2014 16:56:27 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 336,8 | 300 | 341,0 | 427 | 342,0 | 584 |
| 28.02.2014 16:55:00 | 580 | 320,0 | 480 | 325,0 | 300 | 330,8 | 336,8 | 300 | 341,0 | 427 | 342,0 | 584 |
| 28.02.2014 16:55:00 | 580 | 320,0 | 480 | 325,0 | 300 | 330,8 | 336,8 | 300 | 341,0 | 427 | 342,0 | 584 |
| 28.02.2014 16:54:57 | 580 | 320,0 | 480 | 325,0 | 300 | 330,8 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 28.02.2014 16:54:57 | 580 | 320,0 | 480 | 325,0 | 300 | 330,8 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 28.02.2014 16:54:57 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 28.02.2014 16:54:57 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 28.02.2014 16:54:57 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 337,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 28.02.2014 16:54:57 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 337,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 28.02.2014 16:49:47 | 580 | 320,0 | 480 | 325,0 | 300 | 331,0 | 337,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 28.02.2014 16:49:47 | 580 | 320,0 | 480 | 325,0 | 300 | 331,0 | 337,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 28.02.2014 16:49:45 | 580 | 320,0 | 480 | 325,0 | 300 | 331,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 28.02.2014 16:49:45 | 580 | 320,0 | 480 | 325,0 | 300 | 331,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 28.02.2014 16:49:44 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 28.02.2014 16:49:44 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 28.02.2014 16:49:44 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 337,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 28.02.2014 16:49:44 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 337,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 28.02.2014 16:47:32 | 580 | 320,0 | 480 | 325,0 | 300 | 331,2 | 337,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 28.02.2014 16:47:32 | 580 | 320,0 | 480 | 325,0 | 300 | 331,2 | 337,2 | 300 | 341,0 | 427 | 342,0 | 584 |
| 28.02.2014 16:47:29 | 580 | 320,0 | 480 | 325,0 | 300 | 331,2 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 28.02.2014 16:47:29 | 580 | 320,0 | 480 | 325,0 | 300 | 331,2 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 28.02.2014 16:47:28 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 28.02.2014 16:47:28 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 341,0 | 127 | 342,0 | 284 | 345,0 | 314 |
| 28.02.2014 16:47:28 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 337,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 28.02.2014 16:47:28 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 337,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 28.02.2014 16:46:53 | 580 | 320,0 | 480 | 325,0 | 300 | 331,0 | 337,0 | 300 | 341,0 | 427 | 342,0 | 584 |
| 28.02.2014 16:41:36 | 580 | 320,0 | 480 | 325,0 | 300 | 331,0 | 337,0 | 300 | 341,0 | 400 | 342,0 | 557 |
| 28.02.2014 16:41:36 | 580 | 320,0 | 480 | 325,0 | 300 | 331,0 | 337,0 | 300 | 341,0 | 400 | 342,0 | 557 |
| 28.02.2014 16:41:31 | 580 | 320,0 | 480 | 325,0 | 300 | 331,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 287 |
| 28.02.2014 16:41:31 | 580 | 320,0 | 480 | 325,0 | 300 | 331,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 287 |
| 28.02.2014 16:41:31 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 287 |
| 28.02.2014 16:41:31 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 287 |
| 28.02.2014 16:41:31 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 337,4 | 300 | 341,0 | 400 | 342,0 | 557 |
| 28.02.2014 16:41:31 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 337,4 | 300 | 341,0 | 400 | 342,0 | 557 |
| 28.02.2014 16:40:45 | 580 | 320,0 | 480 | 325,0 | 300 | 331,4 | 337,4 | 300 | 341,0 | 400 | 342,0 | 557 |
| 28.02.2014 16:40:45 | 580 | 320,0 | 480 | 325,0 | 300 | 331,4 | 337,4 | 300 | 341,0 | 400 | 342,0 | 557 |
| 28.02.2014 16:40:42 | 580 | 320,0 | 480 | 325,0 | 300 | 331,4 | 341,0 | 100 | 342,0 | 257 | 345,0 | 287 |
| 28.02.2014 16:40:42 | 580 | 320,0 | 480 | 325,0 | 300 | 331,4 | 341,0 | 100 | 342,0 | 257 | 345,0 | 287 |
| 28.02.2014 16:40:41 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 287 |
| 28.02.2014 16:40:41 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 341,0 | 100 | 342,0 | 257 | 345,0 | 287 |
| 28.02.2014 16:40:41 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 337,6 | 300 | 341,0 | 400 | 342,0 | 557 |
| 28.02.2014 16:40:41 | 310 | 315,0 | 280 | 320,0 | 180 | 325,0 | 337,6 | 300 | 341,0 | 400 | 342,0 | 557 |
| 28.02.2014 16:40:00 | 580 | 320,0 | 480 | 325,0 | 300 | 331,6 | 337,6 | 300 | 341,0 | 400 | 342,0 | 557 |