RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2014 16:51:15 | 570 | 320,0 | 470 | 330,0 | 300 | 332,3 | 338,3 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:51:15 | 570 | 320,0 | 470 | 330,0 | 300 | 332,3 | 338,3 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:51:12 | 570 | 320,0 | 470 | 330,0 | 300 | 332,3 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:51:12 | 570 | 320,0 | 470 | 330,0 | 300 | 332,3 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:51:12 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:51:12 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:51:12 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 338,0 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:51:12 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 338,0 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:50:27 | 570 | 320,0 | 470 | 330,0 | 300 | 332,0 | 338,0 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:50:27 | 570 | 320,0 | 470 | 330,0 | 300 | 332,0 | 338,0 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:50:25 | 570 | 320,0 | 470 | 330,0 | 300 | 332,0 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:50:25 | 570 | 320,0 | 470 | 330,0 | 300 | 332,0 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:50:25 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:50:25 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:50:25 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 337,7 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:50:25 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 337,7 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:48:57 | 570 | 320,0 | 470 | 330,0 | 300 | 331,7 | 337,7 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:48:57 | 570 | 320,0 | 470 | 330,0 | 300 | 331,7 | 337,7 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:48:56 | 570 | 320,0 | 470 | 330,0 | 300 | 331,7 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:48:56 | 570 | 320,0 | 470 | 330,0 | 300 | 331,7 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:48:55 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:48:55 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:48:55 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 337,9 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:48:55 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 337,9 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:48:15 | 570 | 320,0 | 470 | 330,0 | 300 | 331,9 | 337,9 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:48:15 | 570 | 320,0 | 470 | 330,0 | 300 | 331,9 | 337,9 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:48:12 | 570 | 320,0 | 470 | 330,0 | 300 | 331,9 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:48:12 | 570 | 320,0 | 470 | 330,0 | 300 | 331,9 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:48:11 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:48:11 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:48:11 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 338,3 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:48:11 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 338,3 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:44:28 | 570 | 320,0 | 470 | 330,0 | 300 | 332,3 | 338,3 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:44:28 | 570 | 320,0 | 470 | 330,0 | 300 | 332,3 | 338,3 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:44:26 | 570 | 320,0 | 470 | 330,0 | 300 | 332,3 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:44:26 | 570 | 320,0 | 470 | 330,0 | 300 | 332,3 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:44:26 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:44:26 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:44:25 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 338,0 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:44:25 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 338,0 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:43:44 | 570 | 320,0 | 470 | 330,0 | 300 | 332,0 | 338,0 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:43:44 | 570 | 320,0 | 470 | 330,0 | 300 | 332,0 | 338,0 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:43:40 | 570 | 320,0 | 470 | 330,0 | 300 | 332,0 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:43:40 | 570 | 320,0 | 470 | 330,0 | 300 | 332,0 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:43:40 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:43:40 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 342,0 | 157 | 345,0 | 187 | 360,0 | 237 |
| 27.02.2014 16:43:40 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 338,3 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:43:40 | 300 | 315,0 | 270 | 320,0 | 170 | 330,0 | 338,3 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:40:45 | 570 | 320,0 | 470 | 330,0 | 300 | 332,3 | 338,3 | 300 | 342,0 | 457 | 345,0 | 487 |
| 27.02.2014 16:40:45 | 570 | 320,0 | 470 | 330,0 | 300 | 332,3 | 338,3 | 300 | 342,0 | 457 | 345,0 | 487 |