RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2014 16:58:03 | 430 | 315,0 | 400 | 337,9 | 100 | 339,9 | 342,9 | 100 | 343,9 | 400 | 345,0 | 430 |
| 25.02.2014 16:58:02 | 430 | 315,0 | 400 | 337,9 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:58:02 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:58:01 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 343,6 | 400 | 345,0 | 430 |
| 25.02.2014 16:55:06 | 430 | 315,0 | 400 | 337,6 | 100 | 339,9 | 342,9 | 100 | 343,6 | 400 | 345,0 | 430 |
| 25.02.2014 16:55:01 | 430 | 315,0 | 400 | 337,6 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:55:01 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:55:01 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 343,8 | 400 | 345,0 | 430 |
| 25.02.2014 16:54:20 | 430 | 315,0 | 400 | 337,8 | 100 | 339,9 | 342,9 | 100 | 343,8 | 400 | 345,0 | 430 |
| 25.02.2014 16:54:16 | 430 | 315,0 | 400 | 337,8 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:54:16 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:54:16 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 343,4 | 400 | 345,0 | 430 |
| 25.02.2014 16:52:05 | 430 | 315,0 | 400 | 337,4 | 100 | 339,9 | 342,9 | 100 | 343,4 | 400 | 345,0 | 430 |
| 25.02.2014 16:52:02 | 430 | 315,0 | 400 | 337,4 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:52:02 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:52:02 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 343,1 | 400 | 345,0 | 430 |
| 25.02.2014 16:50:36 | 430 | 315,0 | 400 | 337,1 | 100 | 339,9 | 342,9 | 100 | 343,1 | 400 | 345,0 | 430 |
| 25.02.2014 16:50:31 | 430 | 315,0 | 400 | 337,1 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:50:31 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:50:31 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:50:31 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,8 | 300 | 342,9 | 400 | 345,0 | 430 |
| 25.02.2014 16:47:34 | 430 | 315,0 | 400 | 336,8 | 100 | 339,9 | 342,8 | 300 | 342,9 | 400 | 345,0 | 430 |
| 25.02.2014 16:47:34 | 430 | 315,0 | 400 | 336,8 | 100 | 339,9 | 342,8 | 300 | 342,9 | 400 | 345,0 | 430 |
| 25.02.2014 16:47:31 | 430 | 315,0 | 400 | 336,8 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:47:30 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:47:30 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 343,0 | 400 | 345,0 | 430 |
| 25.02.2014 16:46:03 | 430 | 315,0 | 400 | 337,0 | 100 | 339,9 | 342,9 | 100 | 343,0 | 400 | 345,0 | 430 |
| 25.02.2014 16:46:01 | 430 | 315,0 | 400 | 337,0 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:46:01 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:46:01 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:46:01 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,8 | 300 | 342,9 | 400 | 345,0 | 430 |
| 25.02.2014 16:42:17 | 430 | 315,0 | 400 | 336,8 | 100 | 339,9 | 342,8 | 300 | 342,9 | 400 | 345,0 | 430 |
| 25.02.2014 16:42:17 | 430 | 315,0 | 400 | 336,8 | 100 | 339,9 | 342,8 | 300 | 342,9 | 400 | 345,0 | 430 |
| 25.02.2014 16:42:16 | 430 | 315,0 | 400 | 336,8 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:42:16 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:42:16 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 343,1 | 400 | 345,0 | 430 |
| 25.02.2014 16:38:35 | 430 | 315,0 | 400 | 337,1 | 100 | 339,9 | 342,9 | 100 | 343,1 | 400 | 345,0 | 430 |
| 25.02.2014 16:38:30 | 430 | 315,0 | 400 | 337,1 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:38:30 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:38:30 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:38:30 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,8 | 300 | 342,9 | 400 | 345,0 | 430 |
| 25.02.2014 16:35:33 | 430 | 315,0 | 400 | 336,8 | 100 | 339,9 | 342,8 | 300 | 342,9 | 400 | 345,0 | 430 |
| 25.02.2014 16:35:33 | 430 | 315,0 | 400 | 336,8 | 100 | 339,9 | 342,8 | 300 | 342,9 | 400 | 345,0 | 430 |
| 25.02.2014 16:35:31 | 430 | 315,0 | 400 | 336,8 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:35:31 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:35:31 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |
| 25.02.2014 16:35:31 | 230 | 308,0 | 130 | 315,0 | 100 | 339,9 | 342,6 | 300 | 342,9 | 400 | 345,0 | 430 |
| 25.02.2014 16:34:46 | 430 | 315,0 | 400 | 336,6 | 100 | 339,9 | 342,6 | 300 | 342,9 | 400 | 345,0 | 430 |
| 25.02.2014 16:34:46 | 430 | 315,0 | 400 | 336,6 | 100 | 339,9 | 342,6 | 300 | 342,9 | 400 | 345,0 | 430 |
| 25.02.2014 16:34:45 | 430 | 315,0 | 400 | 336,6 | 100 | 339,9 | 342,9 | 100 | 345,0 | 130 | 360,0 | 180 |