RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.02. 17:00 18.02. 17:00 20.02. 17:00 21.02. 17:00 16.09. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.02.2014 16:58:09	649	325,0	349	330,4	49	333,0	336,0	43	336,4	343	345,0	373
19.02.2014 16:58:06	649	325,0	349	330,4	49	333,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:58:05	549	320,0	349	325,0	49	333,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:58:05	549	320,0	349	325,0	49	333,0	336,0	43	336,2	343	345,0	373
19.02.2014 16:57:24	649	325,0	349	330,2	49	333,0	336,0	43	336,2	343	345,0	373
19.02.2014 16:57:20	649	325,0	349	330,2	49	333,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:57:20	549	320,0	349	325,0	49	333,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:57:20	549	320,0	349	325,0	49	333,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:57:19	549	320,0	349	325,0	49	333,0	336,0	343	345,0	373	0,0	0
19.02.2014 16:56:37	649	325,0	349	330,0	49	333,0	336,0	343	345,0	373	0,0	0
19.02.2014 16:56:37	649	325,0	349	330,0	49	333,0	336,0	343	345,0	373	0,0	0
19.02.2014 16:56:34	649	325,0	349	330,0	49	333,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:56:34	549	320,0	349	325,0	49	333,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:56:34	549	320,0	349	325,0	49	333,0	336,0	43	336,2	343	345,0	373
19.02.2014 16:54:24	649	325,0	349	330,2	49	333,0	336,0	43	336,2	343	345,0	373
19.02.2014 16:54:19	649	325,0	349	330,2	49	333,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:54:19	549	320,0	349	325,0	49	333,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:54:19	549	320,0	349	325,0	49	333,0	336,0	43	336,5	343	345,0	373
19.02.2014 16:52:55	649	325,0	349	330,5	49	333,0	336,0	43	336,5	343	345,0	373
19.02.2014 16:52:51	649	325,0	349	330,5	49	333,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:52:50	549	320,0	349	325,0	49	333,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:52:49	549	320,0	349	325,0	49	333,0	336,0	43	336,3	343	345,0	373
19.02.2014 16:50:38	649	325,0	349	330,3	49	333,0	336,0	43	336,3	343	345,0	373
19.02.2014 16:50:34	649	325,0	349	330,3	49	333,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:50:34	549	320,0	349	325,0	49	333,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:50:34	549	320,0	349	325,0	49	333,0	336,0	43	336,6	343	345,0	373
19.02.2014 16:49:59	649	325,0	349	330,6	49	333,0	336,0	43	336,6	343	345,0	373
19.02.2014 16:49:59	649	325,0	349	330,6	49	333,0	336,0	43	336,6	343	345,0	373
19.02.2014 16:44:36	800	320,0	600	325,0	300	330,6	336,0	43	336,6	343	345,0	373
19.02.2014 16:44:35	800	320,0	600	325,0	300	330,6	336,0	43	345,0	73	0,0	0
19.02.2014 16:44:35	800	320,0	600	325,0	300	330,6	336,0	43	345,0	73	0,0	0
19.02.2014 16:44:34	530	315,0	500	320,0	300	325,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:44:34	530	315,0	500	320,0	300	325,0	336,0	43	337,0	343	345,0	373
19.02.2014 16:44:34	530	315,0	500	320,0	300	325,0	336,0	43	337,0	343	345,0	373
19.02.2014 16:42:22	800	320,0	600	325,0	300	331,0	336,0	43	337,0	343	345,0	373
19.02.2014 16:42:20	800	320,0	600	325,0	300	331,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:42:20	800	320,0	600	325,0	300	331,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:42:20	530	315,0	500	320,0	300	325,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:42:20	530	315,0	500	320,0	300	325,0	336,0	43	337,2	343	345,0	373
19.02.2014 16:42:20	530	315,0	500	320,0	300	325,0	336,0	43	337,2	343	345,0	373
19.02.2014 16:41:38	800	320,0	600	325,0	300	331,2	336,0	43	337,2	343	345,0	373
19.02.2014 16:41:35	800	320,0	600	325,0	300	331,2	336,0	43	345,0	73	0,0	0
19.02.2014 16:41:35	800	320,0	600	325,0	300	331,2	336,0	43	345,0	73	0,0	0
19.02.2014 16:41:34	530	315,0	500	320,0	300	325,0	336,0	43	345,0	73	0,0	0
19.02.2014 16:41:34	530	315,0	500	320,0	300	325,0	336,0	43	337,4	343	345,0	373
19.02.2014 16:41:34	530	315,0	500	320,0	300	325,0	336,0	43	337,4	343	345,0	373
19.02.2014 16:38:38	800	320,0	600	325,0	300	331,4	336,0	43	337,4	343	345,0	373
19.02.2014 16:38:34	800	320,0	600	325,0	300	331,4	336,0	43	345,0	73	0,0	0
19.02.2014 16:38:34	800	320,0	600	325,0	300	331,4	336,0	43	345,0	73	0,0	0
19.02.2014 16:38:34	530	315,0	500	320,0	300	325,0	336,0	43	345,0	73	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies