RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2014 16:54:10 | 530 | 321,1 | 500 | 322,2 | 200 | 322,3 | 327,0 | 30 | 328,2 | 330 | 335,0 | 372 |
| 12.02.2014 16:54:07 | 530 | 321,1 | 500 | 322,2 | 200 | 322,3 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:54:07 | 530 | 321,1 | 500 | 322,2 | 200 | 322,3 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:54:07 | 430 | 321,0 | 330 | 321,1 | 300 | 322,2 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:54:07 | 430 | 321,0 | 330 | 321,1 | 300 | 322,2 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:54:07 | 330 | 320,1 | 130 | 321,0 | 30 | 321,1 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:54:07 | 330 | 320,1 | 130 | 321,0 | 30 | 321,1 | 327,0 | 30 | 328,0 | 330 | 335,0 | 372 |
| 12.02.2014 16:54:07 | 330 | 320,1 | 130 | 321,0 | 30 | 321,1 | 327,0 | 30 | 328,0 | 330 | 335,0 | 372 |
| 12.02.2014 16:54:06 | 330 | 321,0 | 230 | 321,1 | 200 | 322,1 | 327,0 | 30 | 328,0 | 330 | 335,0 | 372 |
| 12.02.2014 16:53:27 | 530 | 321,1 | 500 | 322,0 | 200 | 322,1 | 327,0 | 30 | 328,0 | 330 | 335,0 | 372 |
| 12.02.2014 16:53:24 | 530 | 321,1 | 500 | 322,0 | 200 | 322,1 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:53:24 | 530 | 321,1 | 500 | 322,0 | 200 | 322,1 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:53:24 | 430 | 321,0 | 330 | 321,1 | 300 | 322,0 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:53:24 | 430 | 321,0 | 330 | 321,1 | 300 | 322,0 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:53:24 | 330 | 320,1 | 130 | 321,0 | 30 | 321,1 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:53:24 | 330 | 320,1 | 130 | 321,0 | 30 | 321,1 | 327,0 | 30 | 327,7 | 330 | 335,0 | 372 |
| 12.02.2014 16:53:24 | 330 | 320,1 | 130 | 321,0 | 30 | 321,1 | 327,0 | 30 | 327,7 | 330 | 335,0 | 372 |
| 12.02.2014 16:53:23 | 330 | 321,0 | 230 | 321,1 | 200 | 321,8 | 327,0 | 30 | 327,7 | 330 | 335,0 | 372 |
| 12.02.2014 16:51:13 | 530 | 321,1 | 500 | 321,7 | 200 | 321,8 | 327,0 | 30 | 327,7 | 330 | 335,0 | 372 |
| 12.02.2014 16:51:09 | 530 | 321,1 | 500 | 321,7 | 200 | 321,8 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:51:09 | 530 | 321,1 | 500 | 321,7 | 200 | 321,8 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:51:08 | 430 | 321,0 | 330 | 321,1 | 300 | 321,7 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:51:08 | 430 | 321,0 | 330 | 321,1 | 300 | 321,7 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:51:08 | 330 | 320,1 | 130 | 321,0 | 30 | 321,1 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:51:08 | 330 | 320,1 | 130 | 321,0 | 30 | 321,1 | 327,0 | 30 | 327,9 | 330 | 335,0 | 372 |
| 12.02.2014 16:51:08 | 330 | 320,1 | 130 | 321,0 | 30 | 321,1 | 327,0 | 30 | 327,9 | 330 | 335,0 | 372 |
| 12.02.2014 16:51:07 | 330 | 321,0 | 230 | 321,1 | 200 | 322,0 | 327,0 | 30 | 327,9 | 330 | 335,0 | 372 |
| 12.02.2014 16:50:27 | 530 | 321,1 | 500 | 321,9 | 200 | 322,0 | 327,0 | 30 | 327,9 | 330 | 335,0 | 372 |
| 12.02.2014 16:50:23 | 530 | 321,1 | 500 | 321,9 | 200 | 322,0 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:50:23 | 530 | 321,1 | 500 | 321,9 | 200 | 322,0 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:50:23 | 430 | 321,0 | 330 | 321,1 | 300 | 321,9 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:50:23 | 430 | 321,0 | 330 | 321,1 | 300 | 321,9 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:50:23 | 330 | 320,1 | 130 | 321,0 | 30 | 321,1 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:50:23 | 330 | 320,1 | 130 | 321,0 | 30 | 321,1 | 327,0 | 30 | 327,6 | 330 | 335,0 | 372 |
| 12.02.2014 16:50:23 | 330 | 320,1 | 130 | 321,0 | 30 | 321,1 | 327,0 | 30 | 327,6 | 330 | 335,0 | 372 |
| 12.02.2014 16:50:23 | 330 | 321,0 | 230 | 321,1 | 200 | 321,7 | 327,0 | 30 | 327,6 | 330 | 335,0 | 372 |
| 12.02.2014 16:47:27 | 530 | 321,1 | 500 | 321,6 | 200 | 321,7 | 327,0 | 30 | 327,6 | 330 | 335,0 | 372 |
| 12.02.2014 16:47:24 | 530 | 321,1 | 500 | 321,6 | 200 | 321,7 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:47:24 | 530 | 321,1 | 500 | 321,6 | 200 | 321,7 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:47:24 | 430 | 321,0 | 330 | 321,1 | 300 | 321,6 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:47:24 | 430 | 321,0 | 330 | 321,1 | 300 | 321,6 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:47:23 | 330 | 320,1 | 130 | 321,0 | 30 | 321,1 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:47:23 | 330 | 320,1 | 130 | 321,0 | 30 | 321,1 | 327,0 | 30 | 328,1 | 330 | 335,0 | 372 |
| 12.02.2014 16:47:23 | 330 | 320,1 | 130 | 321,0 | 30 | 321,1 | 327,0 | 30 | 328,1 | 330 | 335,0 | 372 |
| 12.02.2014 16:47:23 | 330 | 321,0 | 230 | 321,1 | 200 | 322,2 | 327,0 | 30 | 328,1 | 330 | 335,0 | 372 |
| 12.02.2014 16:44:26 | 530 | 321,1 | 500 | 322,1 | 200 | 322,2 | 327,0 | 30 | 328,1 | 330 | 335,0 | 372 |
| 12.02.2014 16:44:24 | 530 | 321,1 | 500 | 322,1 | 200 | 322,2 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:44:24 | 530 | 321,1 | 500 | 322,1 | 200 | 322,2 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:44:23 | 430 | 321,0 | 330 | 321,1 | 300 | 322,1 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |
| 12.02.2014 16:44:23 | 430 | 321,0 | 330 | 321,1 | 300 | 322,1 | 327,0 | 30 | 335,0 | 72 | 340,0 | 572 |