RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2014 16:57:12 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 324,0 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:57:12 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 324,0 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:57:09 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:57:09 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:52:44 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 323,8 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:52:44 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 323,8 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:52:40 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:52:40 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:51:59 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 323,5 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:51:59 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 323,5 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:51:54 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:51:54 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:45:58 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 323,7 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:45:58 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 323,7 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:45:54 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:45:54 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:36:13 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 324,2 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:36:13 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 324,2 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:36:09 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:36:09 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:35:26 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 324,0 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:35:26 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 324,0 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:35:23 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:35:23 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:33:57 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 323,8 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:33:57 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 323,8 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:33:52 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:33:52 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:17:25 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 324,1 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:17:25 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 324,1 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:17:21 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:17:21 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:15:54 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 323,7 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:15:54 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 323,7 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:15:52 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:15:52 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:15:13 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 324,0 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:15:13 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 324,0 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:15:07 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:15:07 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:14:26 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 323,8 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:14:26 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 323,8 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:14:23 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:14:23 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:09:58 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 324,1 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:09:58 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 324,1 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:09:55 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:09:55 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 327,0 | 30 | 329,0 | 80 | 335,0 | 122 |
| 10.02.2014 16:05:26 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 324,4 | 300 | 327,0 | 330 | 329,0 | 380 |
| 10.02.2014 16:05:26 | 300 | 319,1 | 200 | 319,5 | 100 | 320,0 | 324,4 | 300 | 327,0 | 330 | 329,0 | 380 |