RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2014 16:33:00 | 254 | 308,1 | 154 | 319,0 | 100 | 319,5 | 330,0 | 50 | 335,0 | 92 | 340,0 | 692 |
| 07.02.2014 16:33:00 | 254 | 308,1 | 154 | 319,0 | 100 | 319,5 | 330,0 | 50 | 335,0 | 92 | 340,0 | 692 |
| 07.02.2014 16:14:12 | 254 | 319,0 | 200 | 319,5 | 100 | 321,0 | 330,0 | 50 | 335,0 | 92 | 340,0 | 692 |
| 07.02.2014 16:14:12 | 254 | 319,0 | 200 | 319,5 | 100 | 321,0 | 330,0 | 50 | 335,0 | 92 | 340,0 | 692 |
| 07.02.2014 15:00:20 | 254 | 308,1 | 154 | 319,0 | 100 | 319,5 | 330,0 | 50 | 335,0 | 92 | 340,0 | 692 |
| 07.02.2014 15:00:20 | 254 | 308,1 | 154 | 319,0 | 100 | 319,5 | 330,0 | 50 | 335,0 | 92 | 340,0 | 692 |
| 07.02.2014 09:25:09 | 254 | 307,5 | 154 | 308,1 | 54 | 319,0 | 330,0 | 50 | 335,0 | 92 | 340,0 | 692 |
| 07.02.2014 09:25:09 | 254 | 307,5 | 154 | 308,1 | 54 | 319,0 | 330,0 | 50 | 335,0 | 92 | 340,0 | 692 |
| 07.02.2014 09:15:40 | 210 | 307,5 | 110 | 308,1 | 10 | 319,0 | 330,0 | 50 | 335,0 | 92 | 340,0 | 692 |
| 07.02.2014 09:15:40 | 210 | 307,5 | 110 | 308,1 | 10 | 319,0 | 330,0 | 50 | 335,0 | 92 | 340,0 | 692 |
| 07.02.2014 09:00:02 | 210 | 307,5 | 110 | 308,1 | 10 | 319,0 | 335,0 | 42 | 340,0 | 642 | 350,0 | 672 |
| 06.02.2014 17:05:12 | 254 | 307,5 | 154 | 308,0 | 54 | 319,0 | 325,0 | 50 | 335,0 | 92 | 340,0 | 692 |
| 06.02.2014 16:03:55 | 254 | 307,5 | 154 | 308,0 | 54 | 319,0 | 325,0 | 50 | 335,0 | 92 | 340,0 | 692 |
| 06.02.2014 16:03:55 | 254 | 307,5 | 154 | 308,0 | 54 | 319,0 | 325,0 | 50 | 335,0 | 92 | 340,0 | 692 |
| 06.02.2014 11:46:23 | 254 | 307,5 | 154 | 308,0 | 54 | 319,0 | 335,0 | 42 | 340,0 | 642 | 350,0 | 672 |
| 06.02.2014 10:40:02 | 254 | 307,5 | 154 | 308,0 | 54 | 319,0 | 335,0 | 42 | 340,0 | 642 | 350,0 | 672 |
| 06.02.2014 10:40:02 | 254 | 307,5 | 154 | 308,0 | 54 | 319,0 | 335,0 | 42 | 340,0 | 642 | 350,0 | 672 |
| 06.02.2014 09:40:39 | 254 | 307,5 | 154 | 308,0 | 54 | 319,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 06.02.2014 09:17:35 | 254 | 306,0 | 154 | 307,5 | 54 | 319,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 06.02.2014 09:17:35 | 254 | 306,0 | 154 | 307,5 | 54 | 319,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 06.02.2014 09:00:03 | 210 | 306,0 | 110 | 307,5 | 10 | 319,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 17:05:11 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 327,0 | 42 | 340,0 | 642 | 350,0 | 672 |
| 05.02.2014 16:11:40 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 327,0 | 42 | 340,0 | 642 | 350,0 | 672 |
| 05.02.2014 16:11:40 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 327,0 | 42 | 340,0 | 642 | 350,0 | 672 |
| 05.02.2014 15:55:42 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:55:42 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:55:42 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 320,5 | 100 | 340,0 | 700 | 350,0 | 730 |
| 05.02.2014 15:55:35 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 320,5 | 100 | 340,0 | 700 | 350,0 | 730 |
| 05.02.2014 15:55:35 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 320,5 | 100 | 340,0 | 700 | 350,0 | 730 |
| 05.02.2014 15:55:35 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:55:35 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:55:35 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:55:32 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:55:32 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:55:32 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:55:32 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 322,3 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:54:04 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 322,3 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:54:04 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 322,3 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:54:02 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:54:02 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:54:02 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:54:01 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 321,9 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:51:49 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 321,9 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:51:49 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 321,9 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:51:47 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:51:47 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:51:47 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:51:47 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 321,6 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:51:03 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 321,6 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:51:03 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 321,6 | 300 | 340,0 | 900 | 350,0 | 930 |