RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2014 16:11:40 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 327,0 | 42 | 340,0 | 642 | 350,0 | 672 |
| 05.02.2014 16:11:40 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 327,0 | 42 | 340,0 | 642 | 350,0 | 672 |
| 05.02.2014 15:55:42 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:55:42 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:55:42 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 320,5 | 100 | 340,0 | 700 | 350,0 | 730 |
| 05.02.2014 15:55:35 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 320,5 | 100 | 340,0 | 700 | 350,0 | 730 |
| 05.02.2014 15:55:35 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 320,5 | 100 | 340,0 | 700 | 350,0 | 730 |
| 05.02.2014 15:55:35 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:55:35 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:55:35 | 59 | 318,0 | 54 | 319,0 | 44 | 320,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:55:32 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:55:32 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:55:32 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:55:32 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 322,3 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:54:04 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 322,3 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:54:04 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 322,3 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:54:02 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:54:02 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:54:02 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:54:01 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 321,9 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:51:49 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 321,9 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:51:49 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 321,9 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:51:47 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:51:47 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:51:47 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:51:47 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 321,6 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:51:03 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 321,6 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:51:03 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 321,6 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:51:02 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:51:02 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:51:02 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:51:01 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 322,0 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:49:34 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 322,0 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:49:34 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 322,0 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:49:33 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:49:31 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:49:31 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:49:31 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 321,1 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:48:53 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 321,1 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:48:53 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 321,1 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:48:50 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:48:49 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:48:49 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:48:49 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 324,0 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:46:35 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 324,0 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:46:35 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 324,0 | 300 | 340,0 | 900 | 350,0 | 930 |
| 05.02.2014 15:46:31 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:46:31 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:46:31 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 340,0 | 600 | 350,0 | 630 | 0,0 | 0 |
| 05.02.2014 15:46:31 | 254 | 319,0 | 244 | 320,0 | 200 | 321,0 | 324,6 | 300 | 340,0 | 900 | 350,0 | 930 |