RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2014 16:59:35 | 420 | 307,5 | 320 | 308,0 | 300 | 322,2 | 328,0 | 50 | 328,2 | 350 | 340,0 | 850 |
| 03.02.2014 16:59:32 | 420 | 307,5 | 320 | 308,0 | 300 | 322,2 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:59:32 | 420 | 307,5 | 320 | 308,0 | 300 | 322,2 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:59:31 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:59:31 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 328,5 | 350 | 340,0 | 850 |
| 03.02.2014 16:59:31 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 328,5 | 350 | 340,0 | 850 |
| 03.02.2014 16:54:18 | 420 | 307,5 | 320 | 308,0 | 300 | 322,5 | 328,0 | 50 | 328,5 | 350 | 340,0 | 850 |
| 03.02.2014 16:54:16 | 420 | 307,5 | 320 | 308,0 | 300 | 322,5 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:54:16 | 420 | 307,5 | 320 | 308,0 | 300 | 322,5 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:54:16 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:54:16 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 328,8 | 350 | 340,0 | 850 |
| 03.02.2014 16:54:16 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 328,8 | 350 | 340,0 | 850 |
| 03.02.2014 16:52:50 | 420 | 307,5 | 320 | 308,0 | 300 | 322,8 | 328,0 | 50 | 328,8 | 350 | 340,0 | 850 |
| 03.02.2014 16:52:47 | 420 | 307,5 | 320 | 308,0 | 300 | 322,8 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:52:47 | 420 | 307,5 | 320 | 308,0 | 300 | 322,8 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:52:47 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:52:47 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 328,6 | 350 | 340,0 | 850 |
| 03.02.2014 16:52:47 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 328,6 | 350 | 340,0 | 850 |
| 03.02.2014 16:52:03 | 420 | 307,5 | 320 | 308,0 | 300 | 322,6 | 328,0 | 50 | 328,6 | 350 | 340,0 | 850 |
| 03.02.2014 16:52:02 | 420 | 307,5 | 320 | 308,0 | 300 | 322,6 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:52:02 | 420 | 307,5 | 320 | 308,0 | 300 | 322,6 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:52:01 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:52:01 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 328,3 | 350 | 340,0 | 850 |
| 03.02.2014 16:52:01 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 328,3 | 350 | 340,0 | 850 |
| 03.02.2014 16:47:33 | 420 | 307,5 | 320 | 308,0 | 300 | 322,3 | 328,0 | 50 | 328,3 | 350 | 340,0 | 850 |
| 03.02.2014 16:47:31 | 420 | 307,5 | 320 | 308,0 | 300 | 322,3 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:47:31 | 420 | 307,5 | 320 | 308,0 | 300 | 322,3 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:47:31 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:47:31 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:47:31 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 327,9 | 300 | 328,0 | 350 | 340,0 | 850 |
| 03.02.2014 16:47:31 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 327,9 | 300 | 328,0 | 350 | 340,0 | 850 |
| 03.02.2014 16:46:03 | 420 | 307,5 | 320 | 308,0 | 300 | 321,9 | 327,9 | 300 | 328,0 | 350 | 340,0 | 850 |
| 03.02.2014 16:46:03 | 420 | 307,5 | 320 | 308,0 | 300 | 321,9 | 327,9 | 300 | 328,0 | 350 | 340,0 | 850 |
| 03.02.2014 16:46:00 | 420 | 307,5 | 320 | 308,0 | 300 | 321,9 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:46:00 | 420 | 307,5 | 320 | 308,0 | 300 | 321,9 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:46:00 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:46:00 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:45:59 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 327,6 | 300 | 328,0 | 350 | 340,0 | 850 |
| 03.02.2014 16:45:59 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 327,6 | 300 | 328,0 | 350 | 340,0 | 850 |
| 03.02.2014 16:43:03 | 420 | 307,5 | 320 | 308,0 | 300 | 321,6 | 327,6 | 300 | 328,0 | 350 | 340,0 | 850 |
| 03.02.2014 16:43:03 | 420 | 307,5 | 320 | 308,0 | 300 | 321,6 | 327,6 | 300 | 328,0 | 350 | 340,0 | 850 |
| 03.02.2014 16:42:59 | 420 | 307,5 | 320 | 308,0 | 300 | 321,6 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:42:59 | 420 | 307,5 | 320 | 308,0 | 300 | 321,6 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:42:59 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:42:59 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |
| 03.02.2014 16:42:59 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 327,4 | 300 | 328,0 | 350 | 340,0 | 850 |
| 03.02.2014 16:42:59 | 220 | 306,0 | 120 | 307,5 | 20 | 308,0 | 327,4 | 300 | 328,0 | 350 | 340,0 | 850 |
| 03.02.2014 16:41:32 | 420 | 307,5 | 320 | 308,0 | 300 | 321,4 | 327,4 | 300 | 328,0 | 350 | 340,0 | 850 |
| 03.02.2014 16:41:32 | 420 | 307,5 | 320 | 308,0 | 300 | 321,4 | 327,4 | 300 | 328,0 | 350 | 340,0 | 850 |
| 03.02.2014 16:41:29 | 420 | 307,5 | 320 | 308,0 | 300 | 321,4 | 328,0 | 50 | 340,0 | 550 | 350,0 | 580 |