RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2014 16:59:40 | 490 | 307,5 | 390 | 325,0 | 90 | 328,0 | 330,0 | 100 | 331,0 | 400 | 340,0 | 900 |
| 31.01.2014 16:59:35 | 490 | 307,5 | 390 | 325,0 | 90 | 328,0 | 330,0 | 100 | 340,0 | 600 | 350,0 | 630 |
| 31.01.2014 16:59:35 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 100 | 340,0 | 600 | 350,0 | 630 |
| 31.01.2014 16:59:35 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 100 | 330,6 | 400 | 340,0 | 900 |
| 31.01.2014 16:58:51 | 490 | 307,5 | 390 | 324,6 | 90 | 328,0 | 330,0 | 100 | 330,6 | 400 | 340,0 | 900 |
| 31.01.2014 16:58:51 | 490 | 307,5 | 390 | 324,6 | 90 | 328,0 | 330,0 | 100 | 340,0 | 600 | 350,0 | 630 |
| 31.01.2014 16:58:50 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 100 | 340,0 | 600 | 350,0 | 630 |
| 31.01.2014 16:58:50 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 100 | 331,0 | 400 | 340,0 | 900 |
| 31.01.2014 16:57:25 | 490 | 307,5 | 390 | 325,0 | 90 | 328,0 | 330,0 | 100 | 331,0 | 400 | 340,0 | 900 |
| 31.01.2014 16:57:22 | 490 | 307,5 | 390 | 325,0 | 90 | 328,0 | 330,0 | 100 | 340,0 | 600 | 350,0 | 630 |
| 31.01.2014 16:57:21 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 100 | 340,0 | 600 | 350,0 | 630 |
| 31.01.2014 16:57:21 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 100 | 330,7 | 400 | 340,0 | 900 |
| 31.01.2014 16:56:54 | 490 | 307,5 | 390 | 324,7 | 90 | 328,0 | 330,0 | 100 | 330,7 | 400 | 340,0 | 900 |
| 31.01.2014 16:56:54 | 490 | 307,5 | 390 | 324,7 | 90 | 328,0 | 330,0 | 100 | 330,7 | 400 | 340,0 | 900 |
| 31.01.2014 16:56:54 | 490 | 307,5 | 390 | 324,7 | 90 | 328,0 | 330,0 | 100 | 330,7 | 400 | 340,0 | 900 |
| 31.01.2014 16:55:55 | 490 | 307,5 | 390 | 324,7 | 90 | 328,0 | 330,0 | 200 | 330,7 | 500 | 340,0 | 1 000 |
| 31.01.2014 16:55:53 | 490 | 307,5 | 390 | 324,7 | 90 | 328,0 | 330,0 | 200 | 340,0 | 700 | 350,0 | 730 |
| 31.01.2014 16:55:52 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 200 | 340,0 | 700 | 350,0 | 730 |
| 31.01.2014 16:55:51 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 200 | 330,5 | 500 | 340,0 | 1 000 |
| 31.01.2014 16:51:24 | 490 | 307,5 | 390 | 324,5 | 90 | 328,0 | 330,0 | 200 | 330,5 | 500 | 340,0 | 1 000 |
| 31.01.2014 16:51:19 | 490 | 307,5 | 390 | 324,5 | 90 | 328,0 | 330,0 | 200 | 340,0 | 700 | 350,0 | 730 |
| 31.01.2014 16:51:19 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 200 | 340,0 | 700 | 350,0 | 730 |
| 31.01.2014 16:51:19 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 200 | 340,0 | 700 | 350,0 | 730 |
| 31.01.2014 16:51:19 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 329,6 | 300 | 330,0 | 500 | 340,0 | 1 000 |
| 31.01.2014 16:49:55 | 490 | 307,5 | 390 | 323,6 | 90 | 328,0 | 329,6 | 300 | 330,0 | 500 | 340,0 | 1 000 |
| 31.01.2014 16:49:55 | 490 | 307,5 | 390 | 323,6 | 90 | 328,0 | 329,6 | 300 | 330,0 | 500 | 340,0 | 1 000 |
| 31.01.2014 16:49:53 | 490 | 307,5 | 390 | 323,6 | 90 | 328,0 | 330,0 | 200 | 340,0 | 700 | 350,0 | 730 |
| 31.01.2014 16:49:53 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 200 | 340,0 | 700 | 350,0 | 730 |
| 31.01.2014 16:49:53 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 200 | 340,0 | 700 | 350,0 | 730 |
| 31.01.2014 16:49:52 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 329,9 | 300 | 330,0 | 500 | 340,0 | 1 000 |
| 31.01.2014 16:49:06 | 490 | 307,5 | 390 | 323,9 | 90 | 328,0 | 329,9 | 300 | 330,0 | 500 | 340,0 | 1 000 |
| 31.01.2014 16:49:06 | 490 | 307,5 | 390 | 323,9 | 90 | 328,0 | 329,9 | 300 | 330,0 | 500 | 340,0 | 1 000 |
| 31.01.2014 16:49:05 | 490 | 307,5 | 390 | 323,9 | 90 | 328,0 | 330,0 | 200 | 340,0 | 700 | 350,0 | 730 |
| 31.01.2014 16:49:04 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 200 | 340,0 | 700 | 350,0 | 730 |
| 31.01.2014 16:49:04 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 200 | 340,0 | 700 | 350,0 | 730 |
| 31.01.2014 16:49:04 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 329,5 | 300 | 330,0 | 500 | 340,0 | 1 000 |
| 31.01.2014 16:45:23 | 490 | 307,5 | 390 | 323,5 | 90 | 328,0 | 329,5 | 300 | 330,0 | 500 | 340,0 | 1 000 |
| 31.01.2014 16:45:23 | 490 | 307,5 | 390 | 323,5 | 90 | 328,0 | 329,5 | 300 | 330,0 | 500 | 340,0 | 1 000 |
| 31.01.2014 16:45:20 | 490 | 307,5 | 390 | 323,5 | 90 | 328,0 | 330,0 | 200 | 340,0 | 700 | 350,0 | 730 |
| 31.01.2014 16:45:20 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 200 | 340,0 | 700 | 350,0 | 730 |
| 31.01.2014 16:45:20 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 200 | 340,0 | 700 | 350,0 | 730 |
| 31.01.2014 16:45:19 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 329,3 | 300 | 330,0 | 500 | 340,0 | 1 000 |
| 31.01.2014 16:43:50 | 490 | 307,5 | 390 | 323,3 | 90 | 328,0 | 329,3 | 300 | 330,0 | 500 | 340,0 | 1 000 |
| 31.01.2014 16:43:50 | 490 | 307,5 | 390 | 323,3 | 90 | 328,0 | 329,3 | 300 | 330,0 | 500 | 340,0 | 1 000 |
| 31.01.2014 16:43:48 | 490 | 307,5 | 390 | 323,3 | 90 | 328,0 | 330,0 | 200 | 340,0 | 700 | 350,0 | 730 |
| 31.01.2014 16:43:48 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 200 | 340,0 | 700 | 350,0 | 730 |
| 31.01.2014 16:43:48 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 330,0 | 200 | 340,0 | 700 | 350,0 | 730 |
| 31.01.2014 16:43:48 | 290 | 306,0 | 190 | 307,5 | 90 | 328,0 | 329,6 | 300 | 330,0 | 500 | 340,0 | 1 000 |
| 31.01.2014 16:41:34 | 490 | 307,5 | 390 | 323,6 | 90 | 328,0 | 329,6 | 300 | 330,0 | 500 | 340,0 | 1 000 |
| 31.01.2014 16:41:34 | 490 | 307,5 | 390 | 323,6 | 90 | 328,0 | 329,6 | 300 | 330,0 | 500 | 340,0 | 1 000 |