RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2014 16:59:33 | 500 | 307,5 | 400 | 328,0 | 300 | 331,4 | 337,4 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:59:33 | 500 | 307,5 | 400 | 328,0 | 300 | 331,4 | 337,4 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:59:33 | 500 | 307,5 | 400 | 328,0 | 300 | 331,4 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:59:33 | 500 | 307,5 | 400 | 328,0 | 300 | 331,4 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:59:31 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:59:31 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:59:30 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 337,7 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:59:30 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 337,7 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:58:03 | 500 | 307,5 | 400 | 328,0 | 300 | 331,7 | 337,7 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:58:03 | 500 | 307,5 | 400 | 328,0 | 300 | 331,7 | 337,7 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:58:02 | 500 | 307,5 | 400 | 328,0 | 300 | 331,7 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:58:02 | 500 | 307,5 | 400 | 328,0 | 300 | 331,7 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:58:02 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:58:02 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:58:01 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 338,0 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:58:01 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 338,0 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:57:18 | 500 | 307,5 | 400 | 328,0 | 300 | 332,0 | 338,0 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:57:18 | 500 | 307,5 | 400 | 328,0 | 300 | 332,0 | 338,0 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:57:16 | 500 | 307,5 | 400 | 328,0 | 300 | 332,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:57:16 | 500 | 307,5 | 400 | 328,0 | 300 | 332,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:57:15 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:57:15 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:57:15 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 337,8 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:57:15 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 337,8 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:56:34 | 500 | 307,5 | 400 | 328,0 | 300 | 331,8 | 337,8 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:56:34 | 500 | 307,5 | 400 | 328,0 | 300 | 331,8 | 337,8 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:56:30 | 500 | 307,5 | 400 | 328,0 | 300 | 331,8 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:56:30 | 500 | 307,5 | 400 | 328,0 | 300 | 331,8 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:56:30 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:56:30 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:56:30 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 338,0 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:56:30 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 338,0 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:55:03 | 500 | 307,5 | 400 | 328,0 | 300 | 332,0 | 338,0 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:55:03 | 500 | 307,5 | 400 | 328,0 | 300 | 332,0 | 338,0 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:55:01 | 500 | 307,5 | 400 | 328,0 | 300 | 332,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:55:01 | 500 | 307,5 | 400 | 328,0 | 300 | 332,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:55:01 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:55:01 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:55:01 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 337,8 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:55:01 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 337,8 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:52:03 | 500 | 307,5 | 400 | 328,0 | 300 | 331,8 | 337,8 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:52:03 | 500 | 307,5 | 400 | 328,0 | 300 | 331,8 | 337,8 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:52:02 | 500 | 307,5 | 400 | 328,0 | 300 | 331,8 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:52:01 | 500 | 307,5 | 400 | 328,0 | 300 | 331,8 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:52:00 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:52:00 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 30.01.2014 16:52:00 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 337,4 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:52:00 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 337,4 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:49:04 | 500 | 307,5 | 400 | 328,0 | 300 | 331,4 | 337,4 | 300 | 350,0 | 330 | 355,0 | 430 |
| 30.01.2014 16:49:04 | 500 | 307,5 | 400 | 328,0 | 300 | 331,4 | 337,4 | 300 | 350,0 | 330 | 355,0 | 430 |