RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2014 16:54:59 | 500 | 307,5 | 400 | 328,0 | 300 | 330,6 | 336,6 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:54:59 | 500 | 307,5 | 400 | 328,0 | 300 | 330,6 | 336,6 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:54:58 | 500 | 307,5 | 400 | 328,0 | 300 | 330,6 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:54:58 | 500 | 307,5 | 400 | 328,0 | 300 | 330,6 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:54:57 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:54:57 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:54:56 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 336,2 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:54:56 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 336,2 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:50:32 | 500 | 307,5 | 400 | 328,0 | 300 | 330,2 | 336,2 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:50:32 | 500 | 307,5 | 400 | 328,0 | 300 | 330,2 | 336,2 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:50:30 | 500 | 307,5 | 400 | 328,0 | 300 | 330,2 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:50:30 | 500 | 307,5 | 400 | 328,0 | 300 | 330,2 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:50:29 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:50:29 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:50:28 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 336,5 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:50:28 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 336,5 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:43:47 | 500 | 307,5 | 400 | 328,0 | 300 | 330,5 | 336,5 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:43:47 | 500 | 307,5 | 400 | 328,0 | 300 | 330,5 | 336,5 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:43:43 | 500 | 307,5 | 400 | 328,0 | 300 | 330,5 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:43:43 | 500 | 307,5 | 400 | 328,0 | 300 | 330,5 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:43:43 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:43:43 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:43:43 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 336,2 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:43:43 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 336,2 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:43:00 | 500 | 307,5 | 400 | 328,0 | 300 | 330,2 | 336,2 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:43:00 | 500 | 307,5 | 400 | 328,0 | 300 | 330,2 | 336,2 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:42:58 | 500 | 307,5 | 400 | 328,0 | 300 | 330,2 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:42:58 | 500 | 307,5 | 400 | 328,0 | 300 | 330,2 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:42:57 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:42:57 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:42:57 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 335,9 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:42:57 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 335,9 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:41:31 | 500 | 307,5 | 400 | 328,0 | 300 | 329,9 | 335,9 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:41:31 | 500 | 307,5 | 400 | 328,0 | 300 | 329,9 | 335,9 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:41:28 | 500 | 307,5 | 400 | 328,0 | 300 | 329,9 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:41:28 | 500 | 307,5 | 400 | 328,0 | 300 | 329,9 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:41:27 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:41:27 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:41:27 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 335,6 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:41:27 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 335,6 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:40:01 | 500 | 307,5 | 400 | 328,0 | 300 | 329,6 | 335,6 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:40:01 | 500 | 307,5 | 400 | 328,0 | 300 | 329,6 | 335,6 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:39:59 | 500 | 307,5 | 400 | 328,0 | 300 | 329,6 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:39:59 | 500 | 307,5 | 400 | 328,0 | 300 | 329,6 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:39:57 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:39:57 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 29.01.2014 16:39:56 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 336,2 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:39:56 | 300 | 306,0 | 200 | 307,5 | 100 | 328,0 | 336,2 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:34:47 | 500 | 307,5 | 400 | 328,0 | 300 | 330,2 | 336,2 | 300 | 350,0 | 330 | 355,0 | 430 |
| 29.01.2014 16:34:47 | 500 | 307,5 | 400 | 328,0 | 300 | 330,2 | 336,2 | 300 | 350,0 | 330 | 355,0 | 430 |