RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2014 16:57:52 | 500 | 307,5 | 400 | 327,0 | 300 | 334,9 | 340,9 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:57:52 | 500 | 307,5 | 400 | 327,0 | 300 | 334,9 | 340,9 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:57:48 | 500 | 307,5 | 400 | 327,0 | 300 | 334,9 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:57:48 | 500 | 307,5 | 400 | 327,0 | 300 | 334,9 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:57:47 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:57:47 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:57:47 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 340,7 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:57:47 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 340,7 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:56:19 | 500 | 307,5 | 400 | 327,0 | 300 | 334,7 | 340,7 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:56:19 | 500 | 307,5 | 400 | 327,0 | 300 | 334,7 | 340,7 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:56:17 | 500 | 307,5 | 400 | 327,0 | 300 | 334,7 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:56:17 | 500 | 307,5 | 400 | 327,0 | 300 | 334,7 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:56:17 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:56:17 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:56:17 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 341,0 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:56:17 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 341,0 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:54:03 | 500 | 307,5 | 400 | 327,0 | 300 | 335,0 | 341,0 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:54:03 | 500 | 307,5 | 400 | 327,0 | 300 | 335,0 | 341,0 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:54:01 | 500 | 307,5 | 400 | 327,0 | 300 | 335,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:54:01 | 500 | 307,5 | 400 | 327,0 | 300 | 335,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:54:01 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:54:01 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:54:01 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 340,8 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:54:01 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 340,8 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:50:20 | 500 | 307,5 | 400 | 327,0 | 300 | 334,8 | 340,8 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:50:20 | 500 | 307,5 | 400 | 327,0 | 300 | 334,8 | 340,8 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:50:17 | 500 | 307,5 | 400 | 327,0 | 300 | 334,8 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:50:17 | 500 | 307,5 | 400 | 327,0 | 300 | 334,8 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:50:16 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:50:16 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:50:16 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 341,0 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:50:16 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 341,0 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:48:50 | 500 | 307,5 | 400 | 327,0 | 300 | 335,0 | 341,0 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:48:50 | 500 | 307,5 | 400 | 327,0 | 300 | 335,0 | 341,0 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:48:46 | 500 | 307,5 | 400 | 327,0 | 300 | 335,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:48:46 | 500 | 307,5 | 400 | 327,0 | 300 | 335,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:48:46 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:48:46 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:48:46 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 340,8 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:48:46 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 340,8 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:45:05 | 500 | 307,5 | 400 | 327,0 | 300 | 334,8 | 340,8 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:45:05 | 500 | 307,5 | 400 | 327,0 | 300 | 334,8 | 340,8 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:45:03 | 500 | 307,5 | 400 | 327,0 | 300 | 334,8 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:45:03 | 500 | 307,5 | 400 | 327,0 | 300 | 334,8 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:45:02 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:45:02 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 350,0 | 30 | 355,0 | 130 | 0,0 | 0 |
| 28.01.2014 16:45:02 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 340,6 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:45:02 | 300 | 306,0 | 200 | 307,5 | 100 | 327,0 | 340,6 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:44:18 | 500 | 307,5 | 400 | 327,0 | 300 | 334,6 | 340,6 | 300 | 350,0 | 330 | 355,0 | 430 |
| 28.01.2014 16:44:18 | 500 | 307,5 | 400 | 327,0 | 300 | 334,6 | 340,6 | 300 | 350,0 | 330 | 355,0 | 430 |