RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2014 16:58:40 | 494 | 335,0 | 344 | 338,0 | 300 | 338,2 | 344,2 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:58:40 | 494 | 335,0 | 344 | 338,0 | 300 | 338,2 | 344,2 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:58:37 | 494 | 335,0 | 344 | 338,0 | 300 | 338,2 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:58:37 | 494 | 335,0 | 344 | 338,0 | 300 | 338,2 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:58:36 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:58:36 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:58:36 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 344,0 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:58:36 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 344,0 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:57:54 | 594 | 307,5 | 494 | 335,0 | 344 | 338,0 | 344,0 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:57:54 | 594 | 307,5 | 494 | 335,0 | 344 | 338,0 | 344,0 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:57:51 | 594 | 307,5 | 494 | 335,0 | 344 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:57:51 | 594 | 307,5 | 494 | 335,0 | 344 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:57:50 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:57:50 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:57:49 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 343,6 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:53:25 | 494 | 335,0 | 344 | 337,6 | 44 | 338,0 | 343,6 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:53:25 | 494 | 335,0 | 344 | 337,6 | 44 | 338,0 | 343,6 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:53:21 | 494 | 335,0 | 344 | 337,6 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:53:20 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:53:20 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:53:20 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 343,9 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:52:39 | 494 | 335,0 | 344 | 337,9 | 44 | 338,0 | 343,9 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:52:39 | 494 | 335,0 | 344 | 337,9 | 44 | 338,0 | 343,9 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:52:35 | 494 | 335,0 | 344 | 337,9 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:52:35 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:52:35 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:52:35 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 344,2 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:52:35 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 344,2 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:51:55 | 494 | 335,0 | 344 | 338,0 | 300 | 338,2 | 344,2 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:51:55 | 494 | 335,0 | 344 | 338,0 | 300 | 338,2 | 344,2 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:51:52 | 494 | 335,0 | 344 | 338,0 | 300 | 338,2 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:51:52 | 494 | 335,0 | 344 | 338,0 | 300 | 338,2 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:51:51 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:51:51 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:51:51 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 343,7 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:49:37 | 494 | 335,0 | 344 | 337,7 | 44 | 338,0 | 343,7 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:49:37 | 494 | 335,0 | 344 | 337,7 | 44 | 338,0 | 343,7 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:49:35 | 494 | 335,0 | 344 | 337,7 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:49:35 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:49:35 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:49:35 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 343,3 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:48:05 | 494 | 335,0 | 344 | 337,3 | 44 | 338,0 | 343,3 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:48:05 | 494 | 335,0 | 344 | 337,3 | 44 | 338,0 | 343,3 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:48:04 | 494 | 335,0 | 344 | 337,3 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:48:04 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:48:04 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |
| 27.01.2014 16:48:04 | 294 | 307,5 | 194 | 335,0 | 44 | 338,0 | 343,0 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:46:37 | 494 | 335,0 | 344 | 337,0 | 44 | 338,0 | 343,0 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:46:37 | 494 | 335,0 | 344 | 337,0 | 44 | 338,0 | 343,0 | 300 | 350,0 | 360 | 355,0 | 460 |
| 27.01.2014 16:46:33 | 494 | 335,0 | 344 | 337,0 | 44 | 338,0 | 350,0 | 60 | 355,0 | 160 | 0,0 | 0 |