RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2014 16:54:03 | 430 | 323,0 | 400 | 324,0 | 300 | 332,8 | 337,0 | 50 | 338,8 | 350 | 339,0 | 650 |
| 16.01.2014 16:54:02 | 430 | 323,0 | 400 | 324,0 | 300 | 332,8 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:54:02 | 430 | 323,0 | 400 | 324,0 | 300 | 332,8 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:54:02 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:54:02 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 338,6 | 350 | 339,0 | 650 |
| 16.01.2014 16:54:02 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 338,6 | 350 | 339,0 | 650 |
| 16.01.2014 16:51:48 | 430 | 323,0 | 400 | 324,0 | 300 | 332,6 | 337,0 | 50 | 338,6 | 350 | 339,0 | 650 |
| 16.01.2014 16:51:46 | 430 | 323,0 | 400 | 324,0 | 300 | 332,6 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:51:46 | 430 | 323,0 | 400 | 324,0 | 300 | 332,6 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:51:46 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:51:46 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 338,8 | 350 | 339,0 | 650 |
| 16.01.2014 16:51:46 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 338,8 | 350 | 339,0 | 650 |
| 16.01.2014 16:45:49 | 430 | 323,0 | 400 | 324,0 | 300 | 332,8 | 337,0 | 50 | 338,8 | 350 | 339,0 | 650 |
| 16.01.2014 16:45:46 | 430 | 323,0 | 400 | 324,0 | 300 | 332,8 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:45:46 | 430 | 323,0 | 400 | 324,0 | 300 | 332,8 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:45:45 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:45:45 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 339,0 | 350 | 339,1 | 650 |
| 16.01.2014 16:45:45 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 339,0 | 350 | 339,1 | 650 |
| 16.01.2014 16:43:35 | 430 | 323,0 | 400 | 324,0 | 300 | 333,1 | 337,0 | 50 | 339,0 | 350 | 339,1 | 650 |
| 16.01.2014 16:43:31 | 430 | 323,0 | 400 | 324,0 | 300 | 333,1 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:43:31 | 430 | 323,0 | 400 | 324,0 | 300 | 333,1 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:43:31 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:43:30 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 338,6 | 350 | 339,0 | 650 |
| 16.01.2014 16:43:30 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 338,6 | 350 | 339,0 | 650 |
| 16.01.2014 16:36:48 | 430 | 323,0 | 400 | 324,0 | 300 | 332,6 | 337,0 | 50 | 338,6 | 350 | 339,0 | 650 |
| 16.01.2014 16:36:46 | 430 | 323,0 | 400 | 324,0 | 300 | 332,6 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:36:46 | 430 | 323,0 | 400 | 324,0 | 300 | 332,6 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:36:45 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:36:44 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 338,9 | 350 | 339,0 | 650 |
| 16.01.2014 16:36:44 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 338,9 | 350 | 339,0 | 650 |
| 16.01.2014 16:36:03 | 430 | 323,0 | 400 | 324,0 | 300 | 332,9 | 337,0 | 50 | 338,9 | 350 | 339,0 | 650 |
| 16.01.2014 16:36:00 | 430 | 323,0 | 400 | 324,0 | 300 | 332,9 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:36:00 | 430 | 323,0 | 400 | 324,0 | 300 | 332,9 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:36:00 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:36:00 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 338,6 | 350 | 339,0 | 650 |
| 16.01.2014 16:36:00 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 338,6 | 350 | 339,0 | 650 |
| 16.01.2014 16:33:04 | 430 | 323,0 | 400 | 324,0 | 300 | 332,6 | 337,0 | 50 | 338,6 | 350 | 339,0 | 650 |
| 16.01.2014 16:33:01 | 430 | 323,0 | 400 | 324,0 | 300 | 332,6 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:33:01 | 430 | 323,0 | 400 | 324,0 | 300 | 332,6 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:33:01 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:33:01 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 339,0 | 650 | 339,9 | 680 |
| 16.01.2014 16:33:01 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 339,0 | 650 | 339,9 | 680 |
| 16.01.2014 16:28:35 | 430 | 323,0 | 400 | 324,0 | 300 | 333,0 | 337,0 | 50 | 339,0 | 650 | 339,9 | 680 |
| 16.01.2014 16:28:31 | 430 | 323,0 | 400 | 324,0 | 300 | 333,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:28:31 | 430 | 323,0 | 400 | 324,0 | 300 | 333,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:28:31 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 16.01.2014 16:28:31 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 338,8 | 350 | 339,0 | 650 |
| 16.01.2014 16:28:31 | 230 | 307,5 | 130 | 323,0 | 100 | 324,0 | 337,0 | 50 | 338,8 | 350 | 339,0 | 650 |
| 16.01.2014 16:25:35 | 430 | 323,0 | 400 | 324,0 | 300 | 332,8 | 337,0 | 50 | 338,8 | 350 | 339,0 | 650 |
| 16.01.2014 16:25:31 | 430 | 323,0 | 400 | 324,0 | 300 | 332,8 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |