RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.01. 17:00 14.01. 17:00 16.01. 17:00 17.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.01.2014 16:59:01	320	329,3	220	333,0	200	334,0	335,0	100	337,0	150	339,0	450
15.01.2014 16:59:01	320	329,3	220	333,0	200	334,0	335,0	100	337,0	150	339,0	450
15.01.2014 16:59:01	320	332,5	220	333,0	200	334,0	335,0	100	337,0	150	339,0	450
15.01.2014 16:59:01	320	332,5	220	333,0	200	334,0	335,0	100	337,0	150	339,0	450
15.01.2014 16:59:01	320	332,5	220	333,0	200	334,0	335,0	100	337,0	150	339,0	450
15.01.2014 16:41:28	420	332,5	320	333,0	300	334,0	335,0	100	337,0	150	339,0	450
15.01.2014 16:41:28	420	332,5	320	333,0	300	334,0	335,0	100	337,0	150	339,0	450
15.01.2014 16:41:28	420	328,0	320	333,0	300	334,0	335,0	100	337,0	150	339,0	450
15.01.2014 16:41:28	420	328,0	320	333,0	300	334,0	335,0	100	337,0	150	339,0	450
15.01.2014 16:20:11	320	327,6	120	328,0	20	333,0	335,0	100	337,0	150	339,0	450
15.01.2014 16:20:11	320	327,6	120	328,0	20	333,0	335,0	100	337,0	150	339,0	450
15.01.2014 16:20:11	420	324,1	120	328,0	20	333,0	335,0	100	337,0	150	339,0	450
15.01.2014 16:17:59	420	324,0	320	324,1	20	333,0	335,0	100	337,0	150	339,0	450
15.01.2014 16:17:59	420	324,0	320	324,1	20	333,0	335,0	100	337,0	150	339,0	450
15.01.2014 15:38:43	405	323,0	400	324,0	300	324,1	335,0	100	337,0	150	339,0	450
15.01.2014 15:37:30	405	323,0	400	324,0	300	324,1	335,0	100	337,0	150	339,0	450
15.01.2014 15:37:30	405	323,0	400	324,0	300	324,1	335,0	100	337,0	150	339,0	750
15.01.2014 15:37:30	405	323,0	400	324,0	300	324,1	335,0	100	337,0	150	339,0	750
15.01.2014 15:37:29	300	327,5	200	329,2	100	329,3	335,0	100	337,0	150	339,0	750
15.01.2014 15:37:29	300	327,5	200	329,2	100	329,3	335,0	100	337,0	150	339,0	750
15.01.2014 15:37:25	400	329,2	300	329,3	200	333,0	335,0	100	337,0	150	339,0	750
15.01.2014 15:37:23	400	329,2	300	329,3	200	333,0	335,0	100	337,0	150	339,0	450
15.01.2014 15:37:23	400	329,2	300	329,3	200	333,0	335,0	100	337,0	150	339,0	450
15.01.2014 15:37:23	600	324,0	500	324,1	200	333,0	335,0	100	337,0	150	339,0	450
15.01.2014 15:37:23	600	324,0	500	324,1	200	333,0	335,0	100	337,0	150	339,0	450
15.01.2014 15:37:23	405	323,0	400	324,0	300	324,1	335,0	100	337,0	150	339,0	450
15.01.2014 15:37:23	405	323,0	400	324,0	300	324,1	335,0	100	337,0	150	339,0	450
15.01.2014 15:37:23	405	323,0	400	324,0	300	324,1	335,0	100	337,0	150	339,0	450
15.01.2014 15:37:23	405	323,0	400	324,0	300	324,1	333,0	100	335,0	200	337,0	250
15.01.2014 15:37:23	405	323,0	400	324,0	300	324,1	333,0	100	335,0	200	337,0	250
15.01.2014 15:37:23	405	323,0	400	324,0	300	324,1	333,0	100	335,0	200	337,0	250
15.01.2014 15:37:22	300	327,5	200	329,2	100	332,5	333,0	100	335,0	200	337,0	250
15.01.2014 15:37:22	300	327,5	200	329,2	100	332,5	333,0	100	335,0	200	337,0	250
15.01.2014 15:34:25	500	329,2	400	332,5	300	332,6	333,0	100	335,0	200	337,0	250
15.01.2014 15:34:23	500	329,2	400	332,5	300	332,6	333,0	100	335,0	200	337,0	250
15.01.2014 15:34:23	500	329,2	400	332,5	300	332,6	333,0	100	335,0	200	337,0	250
15.01.2014 15:34:23	700	324,0	600	324,1	300	332,6	333,0	100	335,0	200	337,0	250
15.01.2014 15:34:23	700	324,0	600	324,1	300	332,6	333,0	100	335,0	200	337,0	250
15.01.2014 15:34:23	405	323,0	400	324,0	300	324,1	333,0	100	335,0	200	337,0	250
15.01.2014 15:34:23	405	323,0	400	324,0	300	324,1	333,0	100	335,0	200	337,0	250
15.01.2014 15:34:23	405	323,0	400	324,0	300	324,1	333,0	100	335,0	200	337,0	250
15.01.2014 15:34:23	300	327,5	200	329,2	100	332,3	333,0	100	335,0	200	337,0	250
15.01.2014 15:33:48	500	329,2	400	332,2	100	332,3	333,0	100	335,0	200	337,0	250
15.01.2014 15:33:41	500	329,2	400	332,2	100	332,3	333,0	100	334,9	200	335,0	300
15.01.2014 15:33:38	500	329,2	400	332,2	100	332,3	333,0	100	334,9	200	335,0	300
15.01.2014 15:33:38	500	329,2	400	332,2	100	332,3	333,0	100	334,9	200	335,0	300
15.01.2014 15:33:37	700	324,0	600	324,1	300	332,2	333,0	100	334,9	200	335,0	300
15.01.2014 15:33:37	700	324,0	600	324,1	300	332,2	333,0	100	334,9	200	335,0	300
15.01.2014 15:33:37	405	323,0	400	324,0	300	324,1	333,0	100	334,9	200	335,0	300
15.01.2014 15:33:37	405	323,0	400	324,0	300	324,1	333,0	100	334,9	200	335,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies