RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2014 16:59:21 | 505 | 323,0 | 500 | 326,3 | 200 | 326,4 | 332,3 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:59:21 | 505 | 323,0 | 500 | 326,3 | 200 | 326,4 | 332,3 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:59:18 | 505 | 323,0 | 500 | 326,3 | 200 | 326,4 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:59:18 | 505 | 323,0 | 500 | 326,3 | 200 | 326,4 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:59:18 | 405 | 306,0 | 305 | 323,0 | 300 | 326,3 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:59:18 | 405 | 306,0 | 305 | 323,0 | 300 | 326,3 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:59:18 | 305 | 260,1 | 105 | 306,0 | 5 | 323,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:59:18 | 305 | 260,1 | 105 | 306,0 | 5 | 323,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:59:18 | 305 | 260,1 | 105 | 306,0 | 5 | 323,0 | 332,0 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:59:18 | 305 | 260,1 | 105 | 306,0 | 5 | 323,0 | 332,0 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:59:17 | 305 | 306,0 | 205 | 323,0 | 200 | 326,1 | 332,0 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:58:34 | 505 | 323,0 | 500 | 326,0 | 200 | 326,1 | 332,0 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:58:34 | 505 | 323,0 | 500 | 326,0 | 200 | 326,1 | 332,0 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:58:32 | 505 | 323,0 | 500 | 326,0 | 200 | 326,1 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:58:32 | 505 | 323,0 | 500 | 326,0 | 200 | 326,1 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:58:32 | 405 | 306,0 | 305 | 323,0 | 300 | 326,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:58:32 | 405 | 306,0 | 305 | 323,0 | 300 | 326,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:58:31 | 305 | 260,1 | 105 | 306,0 | 5 | 323,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:58:31 | 305 | 260,1 | 105 | 306,0 | 5 | 323,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:58:31 | 305 | 260,1 | 105 | 306,0 | 5 | 323,0 | 331,6 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:58:31 | 305 | 260,1 | 105 | 306,0 | 5 | 323,0 | 331,6 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:58:31 | 305 | 306,0 | 205 | 323,0 | 200 | 325,7 | 331,6 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:56:21 | 505 | 323,0 | 500 | 325,6 | 200 | 325,7 | 331,6 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:56:21 | 505 | 323,0 | 500 | 325,6 | 200 | 325,7 | 331,6 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:56:18 | 505 | 323,0 | 500 | 325,6 | 200 | 325,7 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:56:18 | 505 | 323,0 | 500 | 325,6 | 200 | 325,7 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:56:18 | 405 | 306,0 | 305 | 323,0 | 300 | 325,6 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:56:18 | 405 | 306,0 | 305 | 323,0 | 300 | 325,6 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:56:17 | 305 | 260,1 | 105 | 306,0 | 5 | 323,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:56:17 | 305 | 260,1 | 105 | 306,0 | 5 | 323,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:56:17 | 305 | 260,1 | 105 | 306,0 | 5 | 323,0 | 331,8 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:56:17 | 305 | 260,1 | 105 | 306,0 | 5 | 323,0 | 331,8 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:56:17 | 305 | 306,0 | 205 | 323,0 | 200 | 325,9 | 331,8 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:55:33 | 505 | 323,0 | 500 | 325,8 | 200 | 325,9 | 331,8 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:55:33 | 505 | 323,0 | 500 | 325,8 | 200 | 325,9 | 331,8 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:55:32 | 505 | 323,0 | 500 | 325,8 | 200 | 325,9 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:55:32 | 505 | 323,0 | 500 | 325,8 | 200 | 325,9 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:55:32 | 405 | 306,0 | 305 | 323,0 | 300 | 325,8 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:55:32 | 405 | 306,0 | 305 | 323,0 | 300 | 325,8 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:55:31 | 305 | 260,1 | 105 | 306,0 | 5 | 323,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:55:31 | 305 | 260,1 | 105 | 306,0 | 5 | 323,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:55:31 | 305 | 260,1 | 105 | 306,0 | 5 | 323,0 | 332,0 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:55:31 | 305 | 260,1 | 105 | 306,0 | 5 | 323,0 | 332,0 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:55:31 | 305 | 306,0 | 205 | 323,0 | 200 | 326,1 | 332,0 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:54:04 | 505 | 323,0 | 500 | 326,0 | 200 | 326,1 | 332,0 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:54:04 | 505 | 323,0 | 500 | 326,0 | 200 | 326,1 | 332,0 | 300 | 337,0 | 350 | 339,0 | 650 |
| 14.01.2014 16:54:02 | 505 | 323,0 | 500 | 326,0 | 200 | 326,1 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:54:02 | 505 | 323,0 | 500 | 326,0 | 200 | 326,1 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:54:02 | 405 | 306,0 | 305 | 323,0 | 300 | 326,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |
| 14.01.2014 16:54:02 | 405 | 306,0 | 305 | 323,0 | 300 | 326,0 | 337,0 | 50 | 339,0 | 350 | 339,9 | 380 |