RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2014 16:58:41 | 600 | 306,0 | 500 | 324,4 | 200 | 324,5 | 330,4 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:58:41 | 600 | 306,0 | 500 | 324,4 | 200 | 324,5 | 330,4 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:58:39 | 600 | 306,0 | 500 | 324,4 | 200 | 324,5 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:58:39 | 600 | 306,0 | 500 | 324,4 | 200 | 324,5 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:58:38 | 600 | 262,7 | 400 | 306,0 | 300 | 324,4 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:58:38 | 600 | 262,7 | 400 | 306,0 | 300 | 324,4 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:58:38 | 310 | 248,8 | 300 | 262,7 | 100 | 306,0 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:58:38 | 310 | 248,8 | 300 | 262,7 | 100 | 306,0 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:58:38 | 310 | 248,8 | 300 | 262,7 | 100 | 306,0 | 330,2 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:58:38 | 310 | 248,8 | 300 | 262,7 | 100 | 306,0 | 330,2 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:58:38 | 310 | 248,8 | 300 | 306,0 | 200 | 324,3 | 330,2 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:57:11 | 600 | 306,0 | 500 | 324,2 | 200 | 324,3 | 330,2 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:57:11 | 600 | 306,0 | 500 | 324,2 | 200 | 324,3 | 330,2 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:57:08 | 600 | 306,0 | 500 | 324,2 | 200 | 324,3 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:57:08 | 600 | 306,0 | 500 | 324,2 | 200 | 324,3 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:57:07 | 600 | 262,7 | 400 | 306,0 | 300 | 324,2 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:57:07 | 600 | 262,7 | 400 | 306,0 | 300 | 324,2 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:57:07 | 310 | 248,8 | 300 | 262,7 | 100 | 306,0 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:57:07 | 310 | 248,8 | 300 | 262,7 | 100 | 306,0 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:57:07 | 310 | 248,8 | 300 | 262,7 | 100 | 306,0 | 330,0 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:57:07 | 310 | 248,8 | 300 | 262,7 | 100 | 306,0 | 330,0 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:57:07 | 310 | 248,8 | 300 | 306,0 | 200 | 324,1 | 330,0 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:54:55 | 600 | 306,0 | 500 | 324,0 | 200 | 324,1 | 330,0 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:54:55 | 600 | 306,0 | 500 | 324,0 | 200 | 324,1 | 330,0 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:54:53 | 600 | 306,0 | 500 | 324,0 | 200 | 324,1 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:54:53 | 600 | 306,0 | 500 | 324,0 | 200 | 324,1 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:54:53 | 600 | 262,7 | 400 | 306,0 | 300 | 324,0 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:54:53 | 600 | 262,7 | 400 | 306,0 | 300 | 324,0 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:54:53 | 310 | 248,8 | 300 | 262,7 | 100 | 306,0 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:54:53 | 310 | 248,8 | 300 | 262,7 | 100 | 306,0 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:54:53 | 310 | 248,8 | 300 | 262,7 | 100 | 306,0 | 330,2 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:54:53 | 310 | 248,8 | 300 | 262,7 | 100 | 306,0 | 330,2 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:54:52 | 310 | 248,8 | 300 | 306,0 | 200 | 324,3 | 330,2 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:53:27 | 600 | 306,0 | 500 | 324,2 | 200 | 324,3 | 330,2 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:53:27 | 600 | 306,0 | 500 | 324,2 | 200 | 324,3 | 330,2 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:53:25 | 600 | 306,0 | 500 | 324,2 | 200 | 324,3 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:53:25 | 600 | 306,0 | 500 | 324,2 | 200 | 324,3 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:53:25 | 600 | 262,7 | 400 | 306,0 | 300 | 324,2 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:53:25 | 600 | 262,7 | 400 | 306,0 | 300 | 324,2 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:53:24 | 310 | 248,8 | 300 | 262,7 | 100 | 306,0 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:53:24 | 310 | 248,8 | 300 | 262,7 | 100 | 306,0 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:53:24 | 310 | 248,8 | 300 | 262,7 | 100 | 306,0 | 330,0 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:53:24 | 310 | 248,8 | 300 | 262,7 | 100 | 306,0 | 330,0 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:53:24 | 310 | 248,8 | 300 | 306,0 | 200 | 324,1 | 330,0 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:51:55 | 600 | 306,0 | 500 | 324,0 | 200 | 324,1 | 330,0 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:51:55 | 600 | 306,0 | 500 | 324,0 | 200 | 324,1 | 330,0 | 300 | 333,0 | 600 | 337,0 | 650 |
| 09.01.2014 16:51:53 | 600 | 306,0 | 500 | 324,0 | 200 | 324,1 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:51:53 | 600 | 306,0 | 500 | 324,0 | 200 | 324,1 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:51:53 | 600 | 262,7 | 400 | 306,0 | 300 | 324,0 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |
| 09.01.2014 16:51:53 | 600 | 262,7 | 400 | 306,0 | 300 | 324,0 | 333,0 | 300 | 337,0 | 350 | 339,9 | 380 |