RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2014 16:59:20 | 600 | 306,0 | 500 | 325,6 | 200 | 325,7 | 331,6 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:59:20 | 600 | 306,0 | 500 | 325,6 | 200 | 325,7 | 331,6 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:59:09 | 600 | 306,0 | 500 | 325,6 | 200 | 325,7 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:59:09 | 600 | 306,0 | 500 | 325,6 | 200 | 325,7 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:59:09 | 500 | 305,0 | 400 | 306,0 | 300 | 325,6 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:59:09 | 500 | 305,0 | 400 | 306,0 | 300 | 325,6 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:59:08 | 400 | 269,8 | 200 | 305,0 | 100 | 306,0 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:59:08 | 400 | 269,8 | 200 | 305,0 | 100 | 306,0 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:59:07 | 400 | 269,8 | 200 | 305,0 | 100 | 306,0 | 331,4 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:59:07 | 400 | 269,8 | 200 | 305,0 | 100 | 306,0 | 331,4 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:59:07 | 400 | 305,0 | 300 | 306,0 | 200 | 325,5 | 331,4 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:53:10 | 600 | 306,0 | 500 | 325,4 | 200 | 325,5 | 331,4 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:53:10 | 600 | 306,0 | 500 | 325,4 | 200 | 325,5 | 331,4 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:53:07 | 600 | 306,0 | 500 | 325,4 | 200 | 325,5 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:53:07 | 600 | 306,0 | 500 | 325,4 | 200 | 325,5 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:53:07 | 500 | 305,0 | 400 | 306,0 | 300 | 325,4 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:53:07 | 500 | 305,0 | 400 | 306,0 | 300 | 325,4 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:53:07 | 400 | 269,8 | 200 | 305,0 | 100 | 306,0 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:53:07 | 400 | 269,8 | 200 | 305,0 | 100 | 306,0 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:53:07 | 400 | 269,8 | 200 | 305,0 | 100 | 306,0 | 331,8 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:53:07 | 400 | 269,8 | 200 | 305,0 | 100 | 306,0 | 331,8 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:53:06 | 400 | 305,0 | 300 | 306,0 | 200 | 325,9 | 331,8 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:49:25 | 600 | 306,0 | 500 | 325,8 | 200 | 325,9 | 331,8 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:49:25 | 600 | 306,0 | 500 | 325,8 | 200 | 325,9 | 331,8 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:49:23 | 600 | 306,0 | 500 | 325,8 | 200 | 325,9 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:49:23 | 600 | 306,0 | 500 | 325,8 | 200 | 325,9 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:49:23 | 500 | 305,0 | 400 | 306,0 | 300 | 325,8 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:49:23 | 500 | 305,0 | 400 | 306,0 | 300 | 325,8 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:49:22 | 400 | 269,8 | 200 | 305,0 | 100 | 306,0 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:49:22 | 400 | 269,8 | 200 | 305,0 | 100 | 306,0 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:49:22 | 400 | 269,8 | 200 | 305,0 | 100 | 306,0 | 332,2 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:49:22 | 400 | 269,8 | 200 | 305,0 | 100 | 306,0 | 332,2 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:49:22 | 400 | 305,0 | 300 | 306,0 | 200 | 326,3 | 332,2 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:46:22 | 600 | 306,0 | 500 | 326,2 | 200 | 326,3 | 332,2 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:46:22 | 600 | 306,0 | 500 | 326,2 | 200 | 326,3 | 332,2 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:46:22 | 600 | 306,0 | 500 | 326,2 | 200 | 326,3 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:46:22 | 600 | 306,0 | 500 | 326,2 | 200 | 326,3 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:46:21 | 500 | 305,0 | 400 | 306,0 | 300 | 326,2 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:46:21 | 500 | 305,0 | 400 | 306,0 | 300 | 326,2 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:46:21 | 400 | 269,8 | 200 | 305,0 | 100 | 306,0 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:46:21 | 400 | 269,8 | 200 | 305,0 | 100 | 306,0 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:46:21 | 400 | 269,8 | 200 | 305,0 | 100 | 306,0 | 332,5 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:46:21 | 400 | 269,8 | 200 | 305,0 | 100 | 306,0 | 332,5 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:46:21 | 400 | 305,0 | 300 | 306,0 | 200 | 326,6 | 332,5 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:45:41 | 600 | 306,0 | 500 | 326,5 | 200 | 326,6 | 332,5 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:45:41 | 600 | 306,0 | 500 | 326,5 | 200 | 326,6 | 332,5 | 300 | 336,0 | 500 | 339,9 | 530 |
| 02.01.2014 16:45:39 | 600 | 306,0 | 500 | 326,5 | 200 | 326,6 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:45:39 | 600 | 306,0 | 500 | 326,5 | 200 | 326,6 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:45:38 | 500 | 305,0 | 400 | 306,0 | 300 | 326,5 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |
| 02.01.2014 16:45:38 | 500 | 305,0 | 400 | 306,0 | 300 | 326,5 | 336,0 | 200 | 339,9 | 230 | 376,0 | 234 |