RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2013 16:51:39 | 500 | 305,0 | 400 | 305,1 | 300 | 330,6 | 336,6 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:51:39 | 500 | 305,0 | 400 | 305,1 | 300 | 330,6 | 336,6 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:51:36 | 500 | 305,0 | 400 | 305,1 | 300 | 330,6 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:51:36 | 500 | 305,0 | 400 | 305,1 | 300 | 330,6 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:51:35 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:51:35 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:51:35 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 336,8 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:51:35 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 336,8 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:47:08 | 500 | 305,0 | 400 | 305,1 | 300 | 330,8 | 336,8 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:47:08 | 500 | 305,0 | 400 | 305,1 | 300 | 330,8 | 336,8 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:47:06 | 500 | 305,0 | 400 | 305,1 | 300 | 330,8 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:47:06 | 500 | 305,0 | 400 | 305,1 | 300 | 330,8 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:47:06 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:47:06 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:47:06 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 337,0 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:47:06 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 337,0 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:44:54 | 500 | 305,0 | 400 | 305,1 | 300 | 331,0 | 337,0 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:44:54 | 500 | 305,0 | 400 | 305,1 | 300 | 331,0 | 337,0 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:44:50 | 500 | 305,0 | 400 | 305,1 | 300 | 331,0 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:44:50 | 500 | 305,0 | 400 | 305,1 | 300 | 331,0 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:44:50 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:44:50 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:44:50 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 336,7 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:44:50 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 336,7 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:44:10 | 500 | 305,0 | 400 | 305,1 | 300 | 330,7 | 336,7 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:44:10 | 500 | 305,0 | 400 | 305,1 | 300 | 330,7 | 336,7 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:44:06 | 500 | 305,0 | 400 | 305,1 | 300 | 330,7 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:44:06 | 500 | 305,0 | 400 | 305,1 | 300 | 330,7 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:44:06 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:44:06 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:44:05 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 336,9 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:44:05 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 336,9 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:41:54 | 500 | 305,0 | 400 | 305,1 | 300 | 330,9 | 336,9 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:41:54 | 500 | 305,0 | 400 | 305,1 | 300 | 330,9 | 336,9 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:41:50 | 500 | 305,0 | 400 | 305,1 | 300 | 330,9 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:41:50 | 500 | 305,0 | 400 | 305,1 | 300 | 330,9 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:41:50 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:41:50 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:41:50 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 337,1 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:41:50 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 337,1 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:41:08 | 500 | 305,0 | 400 | 305,1 | 300 | 331,1 | 337,1 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:41:08 | 500 | 305,0 | 400 | 305,1 | 300 | 331,1 | 337,1 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:41:05 | 500 | 305,0 | 400 | 305,1 | 300 | 331,1 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:41:05 | 500 | 305,0 | 400 | 305,1 | 300 | 331,1 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:41:05 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:41:05 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 339,9 | 30 | 376,0 | 34 | 0,0 | 0 |
| 23.12.2013 16:41:05 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 336,8 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:41:05 | 260 | 304,1 | 200 | 305,0 | 100 | 305,1 | 336,8 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:39:39 | 500 | 305,0 | 400 | 305,1 | 300 | 330,8 | 336,8 | 300 | 339,9 | 330 | 376,0 | 334 |
| 23.12.2013 16:39:39 | 500 | 305,0 | 400 | 305,1 | 300 | 330,8 | 336,8 | 300 | 339,9 | 330 | 376,0 | 334 |