RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2013 16:59:12 | 420 | 305,0 | 320 | 330,0 | 300 | 331,9 | 337,0 | 100 | 337,9 | 400 | 338,0 | 700 |
| 20.12.2013 16:59:08 | 420 | 305,0 | 320 | 330,0 | 300 | 331,9 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:59:08 | 420 | 305,0 | 320 | 330,0 | 300 | 331,9 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:59:08 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:59:08 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 337,7 | 400 | 338,0 | 700 |
| 20.12.2013 16:59:08 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 337,7 | 400 | 338,0 | 700 |
| 20.12.2013 16:57:38 | 420 | 305,0 | 320 | 330,0 | 300 | 331,7 | 337,0 | 100 | 337,7 | 400 | 338,0 | 700 |
| 20.12.2013 16:57:35 | 420 | 305,0 | 320 | 330,0 | 300 | 331,7 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:57:35 | 420 | 305,0 | 320 | 330,0 | 300 | 331,7 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:57:35 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:57:35 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 337,5 | 400 | 338,0 | 700 |
| 20.12.2013 16:57:35 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 337,5 | 400 | 338,0 | 700 |
| 20.12.2013 16:56:53 | 420 | 305,0 | 320 | 330,0 | 300 | 331,5 | 337,0 | 100 | 337,5 | 400 | 338,0 | 700 |
| 20.12.2013 16:56:52 | 420 | 305,0 | 320 | 330,0 | 300 | 331,5 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:56:52 | 420 | 305,0 | 320 | 330,0 | 300 | 331,5 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:56:51 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:56:51 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 337,3 | 400 | 338,0 | 700 |
| 20.12.2013 16:56:51 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 337,3 | 400 | 338,0 | 700 |
| 20.12.2013 16:55:22 | 420 | 305,0 | 320 | 330,0 | 300 | 331,3 | 337,0 | 100 | 337,3 | 400 | 338,0 | 700 |
| 20.12.2013 16:55:20 | 420 | 305,0 | 320 | 330,0 | 300 | 331,3 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:55:20 | 420 | 305,0 | 320 | 330,0 | 300 | 331,3 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:55:20 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:55:20 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 337,8 | 400 | 338,0 | 700 |
| 20.12.2013 16:55:20 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 337,8 | 400 | 338,0 | 700 |
| 20.12.2013 16:53:56 | 420 | 305,0 | 320 | 330,0 | 300 | 331,8 | 337,0 | 100 | 337,8 | 400 | 338,0 | 700 |
| 20.12.2013 16:53:52 | 420 | 305,0 | 320 | 330,0 | 300 | 331,8 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:53:52 | 420 | 305,0 | 320 | 330,0 | 300 | 331,8 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:53:51 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:53:51 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 338,0 | 400 | 338,1 | 700 |
| 20.12.2013 16:53:51 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 338,0 | 400 | 338,1 | 700 |
| 20.12.2013 16:52:25 | 420 | 305,0 | 320 | 330,0 | 300 | 332,1 | 337,0 | 100 | 338,0 | 400 | 338,1 | 700 |
| 20.12.2013 16:52:23 | 420 | 305,0 | 320 | 330,0 | 300 | 332,1 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:52:23 | 420 | 305,0 | 320 | 330,0 | 300 | 332,1 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:52:22 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:52:22 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 337,9 | 400 | 338,0 | 700 |
| 20.12.2013 16:52:22 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 337,9 | 400 | 338,0 | 700 |
| 20.12.2013 16:51:41 | 420 | 305,0 | 320 | 330,0 | 300 | 331,9 | 337,0 | 100 | 337,9 | 400 | 338,0 | 700 |
| 20.12.2013 16:51:37 | 420 | 305,0 | 320 | 330,0 | 300 | 331,9 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:51:37 | 420 | 305,0 | 320 | 330,0 | 300 | 331,9 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:51:37 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:51:37 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 338,0 | 400 | 338,1 | 700 |
| 20.12.2013 16:51:37 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 338,0 | 400 | 338,1 | 700 |
| 20.12.2013 16:50:55 | 420 | 305,0 | 320 | 330,0 | 300 | 332,1 | 337,0 | 100 | 338,0 | 400 | 338,1 | 700 |
| 20.12.2013 16:50:50 | 420 | 305,0 | 320 | 330,0 | 300 | 332,1 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:50:50 | 420 | 305,0 | 320 | 330,0 | 300 | 332,1 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:50:50 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |
| 20.12.2013 16:50:50 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 338,0 | 400 | 338,3 | 700 |
| 20.12.2013 16:50:50 | 270 | 304,2 | 120 | 305,0 | 20 | 330,0 | 337,0 | 100 | 338,0 | 400 | 338,3 | 700 |
| 20.12.2013 16:47:57 | 420 | 305,0 | 320 | 330,0 | 300 | 332,3 | 337,0 | 100 | 338,0 | 400 | 338,3 | 700 |
| 20.12.2013 16:47:54 | 420 | 305,0 | 320 | 330,0 | 300 | 332,3 | 337,0 | 100 | 338,0 | 400 | 339,0 | 420 |