RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2013 16:59:47 | 336 | 303,5 | 320 | 315,0 | 300 | 330,1 | 333,0 | 30 | 335,0 | 130 | 336,1 | 430 |
| 19.12.2013 16:59:42 | 336 | 303,5 | 320 | 315,0 | 300 | 330,1 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:59:42 | 336 | 303,5 | 320 | 315,0 | 300 | 330,1 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:59:42 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:59:42 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 335,9 | 430 |
| 19.12.2013 16:59:42 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 335,9 | 430 |
| 19.12.2013 16:59:00 | 336 | 303,5 | 320 | 315,0 | 300 | 329,9 | 333,0 | 30 | 335,0 | 130 | 335,9 | 430 |
| 19.12.2013 16:58:56 | 336 | 303,5 | 320 | 315,0 | 300 | 329,9 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:58:56 | 336 | 303,5 | 320 | 315,0 | 300 | 329,9 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:58:56 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:58:56 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 336,3 | 430 |
| 19.12.2013 16:58:56 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 336,3 | 430 |
| 19.12.2013 16:58:15 | 336 | 303,5 | 320 | 315,0 | 300 | 330,3 | 333,0 | 30 | 335,0 | 130 | 336,3 | 430 |
| 19.12.2013 16:58:12 | 336 | 303,5 | 320 | 315,0 | 300 | 330,3 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:58:12 | 336 | 303,5 | 320 | 315,0 | 300 | 330,3 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:58:12 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:58:11 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 336,1 | 430 |
| 19.12.2013 16:58:11 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 336,1 | 430 |
| 19.12.2013 16:56:44 | 336 | 303,5 | 320 | 315,0 | 300 | 330,1 | 333,0 | 30 | 335,0 | 130 | 336,1 | 430 |
| 19.12.2013 16:56:41 | 336 | 303,5 | 320 | 315,0 | 300 | 330,1 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:56:41 | 336 | 303,5 | 320 | 315,0 | 300 | 330,1 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:56:41 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:56:41 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 336,5 | 430 |
| 19.12.2013 16:56:41 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 336,5 | 430 |
| 19.12.2013 16:52:15 | 336 | 303,5 | 320 | 315,0 | 300 | 330,5 | 333,0 | 30 | 335,0 | 130 | 336,5 | 430 |
| 19.12.2013 16:52:12 | 336 | 303,5 | 320 | 315,0 | 300 | 330,5 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:52:12 | 336 | 303,5 | 320 | 315,0 | 300 | 330,5 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:52:12 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:52:12 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 336,3 | 430 |
| 19.12.2013 16:52:12 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 336,3 | 430 |
| 19.12.2013 16:51:30 | 336 | 303,5 | 320 | 315,0 | 300 | 330,3 | 333,0 | 30 | 335,0 | 130 | 336,3 | 430 |
| 19.12.2013 16:51:27 | 336 | 303,5 | 320 | 315,0 | 300 | 330,3 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:51:27 | 336 | 303,5 | 320 | 315,0 | 300 | 330,3 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:51:26 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:51:26 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 336,1 | 430 |
| 19.12.2013 16:51:26 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 336,1 | 430 |
| 19.12.2013 16:48:30 | 336 | 303,5 | 320 | 315,0 | 300 | 330,1 | 333,0 | 30 | 335,0 | 130 | 336,1 | 430 |
| 19.12.2013 16:48:27 | 336 | 303,5 | 320 | 315,0 | 300 | 330,1 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:48:27 | 336 | 303,5 | 320 | 315,0 | 300 | 330,1 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:48:26 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:48:25 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 335,9 | 430 |
| 19.12.2013 16:48:25 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 335,9 | 430 |
| 19.12.2013 16:45:31 | 336 | 303,5 | 320 | 315,0 | 300 | 329,9 | 333,0 | 30 | 335,0 | 130 | 335,9 | 430 |
| 19.12.2013 16:45:28 | 336 | 303,5 | 320 | 315,0 | 300 | 329,9 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:45:28 | 336 | 303,5 | 320 | 315,0 | 300 | 329,9 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:45:26 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |
| 19.12.2013 16:45:26 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 335,7 | 430 |
| 19.12.2013 16:45:26 | 236 | 303,4 | 36 | 303,5 | 20 | 315,0 | 333,0 | 30 | 335,0 | 130 | 335,7 | 430 |
| 19.12.2013 16:43:15 | 336 | 303,5 | 320 | 315,0 | 300 | 329,7 | 333,0 | 30 | 335,0 | 130 | 335,7 | 430 |
| 19.12.2013 16:43:13 | 336 | 303,5 | 320 | 315,0 | 300 | 329,7 | 333,0 | 30 | 335,0 | 130 | 339,9 | 160 |