RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2013 16:58:31 | 500 | 301,2 | 400 | 306,9 | 100 | 307,0 | 312,9 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:58:31 | 500 | 301,2 | 400 | 306,9 | 100 | 307,0 | 312,9 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:58:29 | 500 | 301,2 | 400 | 306,9 | 100 | 307,0 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:58:29 | 500 | 301,2 | 400 | 306,9 | 100 | 307,0 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:58:29 | 500 | 301,2 | 400 | 301,3 | 300 | 306,9 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:58:29 | 500 | 301,2 | 400 | 301,3 | 300 | 306,9 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:58:29 | 250 | 301,0 | 200 | 301,2 | 100 | 301,3 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:58:29 | 250 | 301,0 | 200 | 301,2 | 100 | 301,3 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:58:28 | 250 | 301,0 | 200 | 301,2 | 100 | 301,3 | 312,7 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:58:28 | 250 | 301,0 | 200 | 301,2 | 100 | 301,3 | 312,7 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:58:28 | 250 | 301,0 | 200 | 301,2 | 100 | 306,8 | 312,7 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:54:47 | 500 | 301,2 | 400 | 306,7 | 100 | 306,8 | 312,7 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:54:47 | 500 | 301,2 | 400 | 306,7 | 100 | 306,8 | 312,7 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:54:45 | 500 | 301,2 | 400 | 306,7 | 100 | 306,8 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:54:45 | 500 | 301,2 | 400 | 306,7 | 100 | 306,8 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:54:44 | 500 | 301,2 | 400 | 301,3 | 300 | 306,7 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:54:44 | 500 | 301,2 | 400 | 301,3 | 300 | 306,7 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:54:44 | 250 | 301,0 | 200 | 301,2 | 100 | 301,3 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:54:44 | 250 | 301,0 | 200 | 301,2 | 100 | 301,3 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:54:44 | 250 | 301,0 | 200 | 301,2 | 100 | 301,3 | 312,5 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:54:44 | 250 | 301,0 | 200 | 301,2 | 100 | 301,3 | 312,5 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:54:44 | 250 | 301,0 | 200 | 301,2 | 100 | 306,6 | 312,5 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:54:00 | 500 | 301,2 | 400 | 306,5 | 100 | 306,6 | 312,5 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:54:00 | 500 | 301,2 | 400 | 306,5 | 100 | 306,6 | 312,5 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:53:58 | 500 | 301,2 | 400 | 306,5 | 100 | 306,6 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:53:58 | 450 | 301,0 | 400 | 306,5 | 100 | 306,6 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:53:58 | 450 | 301,0 | 400 | 306,5 | 100 | 306,6 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:53:58 | 450 | 301,0 | 400 | 301,1 | 300 | 306,5 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:53:58 | 450 | 301,0 | 400 | 301,1 | 300 | 306,5 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:53:58 | 250 | 286,5 | 150 | 301,0 | 100 | 301,1 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:53:58 | 250 | 286,5 | 150 | 301,0 | 100 | 301,1 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:53:58 | 250 | 286,5 | 150 | 301,0 | 100 | 301,1 | 312,7 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:53:58 | 250 | 286,5 | 150 | 301,0 | 100 | 301,1 | 312,7 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:53:57 | 250 | 286,5 | 150 | 301,0 | 100 | 306,8 | 312,7 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:53:15 | 450 | 301,0 | 400 | 306,7 | 100 | 306,8 | 312,7 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:53:15 | 450 | 301,0 | 400 | 306,7 | 100 | 306,8 | 312,7 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:53:13 | 450 | 301,0 | 400 | 306,7 | 100 | 306,8 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:53:13 | 450 | 301,0 | 400 | 306,7 | 100 | 306,8 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:53:13 | 450 | 301,0 | 400 | 301,1 | 300 | 306,7 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:53:13 | 450 | 301,0 | 400 | 301,1 | 300 | 306,7 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:53:12 | 250 | 286,5 | 150 | 301,0 | 100 | 301,1 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:53:12 | 250 | 286,5 | 150 | 301,0 | 100 | 301,1 | 317,0 | 100 | 356,0 | 104 | 0,0 | 0 |
| 04.12.2013 16:53:12 | 250 | 286,5 | 150 | 301,0 | 100 | 301,1 | 312,5 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:53:12 | 250 | 286,5 | 150 | 301,0 | 100 | 301,1 | 312,5 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:53:12 | 250 | 286,5 | 150 | 301,0 | 100 | 306,6 | 312,5 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:49:44 | 450 | 301,0 | 400 | 306,5 | 100 | 306,6 | 312,5 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:49:44 | 450 | 301,0 | 400 | 306,5 | 100 | 306,6 | 312,5 | 300 | 317,0 | 400 | 356,0 | 404 |
| 04.12.2013 16:46:31 | 450 | 301,0 | 400 | 306,5 | 100 | 306,6 | 309,5 | 100 | 312,5 | 400 | 317,0 | 500 |
| 04.12.2013 16:46:28 | 450 | 301,0 | 400 | 306,5 | 100 | 306,6 | 309,5 | 100 | 317,0 | 200 | 356,0 | 204 |
| 04.12.2013 16:46:28 | 450 | 301,0 | 400 | 306,5 | 100 | 306,6 | 309,5 | 100 | 317,0 | 200 | 356,0 | 204 |