RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2013 16:59:56 | 450 | 301,0 | 400 | 306,6 | 100 | 308,0 | 312,6 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:59:56 | 450 | 301,0 | 400 | 306,6 | 100 | 308,0 | 312,6 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:59:52 | 450 | 301,0 | 400 | 306,6 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:59:51 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:59:51 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:59:50 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 312,9 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:55:24 | 450 | 301,0 | 400 | 306,9 | 100 | 308,0 | 312,9 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:55:24 | 450 | 301,0 | 400 | 306,9 | 100 | 308,0 | 312,9 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:55:21 | 450 | 301,0 | 400 | 306,9 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:55:21 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:55:21 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:55:21 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 313,3 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:54:41 | 450 | 301,0 | 400 | 307,3 | 100 | 308,0 | 313,3 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:54:41 | 450 | 301,0 | 400 | 307,3 | 100 | 308,0 | 313,3 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:54:37 | 450 | 301,0 | 400 | 307,3 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:54:37 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:54:37 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:54:37 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 313,1 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:46:25 | 450 | 301,0 | 400 | 307,1 | 100 | 308,0 | 313,1 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:46:25 | 450 | 301,0 | 400 | 307,1 | 100 | 308,0 | 313,1 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:46:22 | 450 | 301,0 | 400 | 307,1 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:46:22 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:46:22 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:46:21 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 312,7 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:44:09 | 450 | 301,0 | 400 | 306,7 | 100 | 308,0 | 312,7 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:44:09 | 450 | 301,0 | 400 | 306,7 | 100 | 308,0 | 312,7 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:44:07 | 450 | 301,0 | 400 | 306,7 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:44:05 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:44:05 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:44:05 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 312,5 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:35:07 | 450 | 301,0 | 400 | 306,5 | 100 | 308,0 | 312,5 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:35:07 | 450 | 301,0 | 400 | 306,5 | 100 | 308,0 | 312,5 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:35:07 | 450 | 301,0 | 400 | 306,5 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:35:06 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:35:06 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:35:06 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 312,2 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:31:24 | 450 | 301,0 | 400 | 306,2 | 100 | 308,0 | 312,2 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:31:24 | 450 | 301,0 | 400 | 306,2 | 100 | 308,0 | 312,2 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:31:21 | 450 | 301,0 | 400 | 306,2 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:31:20 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:31:20 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:31:20 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 312,0 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:29:53 | 450 | 301,0 | 400 | 306,0 | 100 | 308,0 | 312,0 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:29:53 | 450 | 301,0 | 400 | 306,0 | 100 | 308,0 | 312,0 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:29:50 | 450 | 301,0 | 400 | 306,0 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:29:49 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:29:49 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 355,9 | 20 | 356,0 | 24 | 0,0 | 0 |
| 03.12.2013 16:29:49 | 250 | 285,0 | 150 | 301,0 | 100 | 308,0 | 312,3 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:26:09 | 450 | 301,0 | 400 | 306,3 | 100 | 308,0 | 312,3 | 300 | 355,9 | 320 | 356,0 | 324 |
| 03.12.2013 16:26:09 | 450 | 301,0 | 400 | 306,3 | 100 | 308,0 | 312,3 | 300 | 355,9 | 320 | 356,0 | 324 |