RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2013 16:58:30 | 457 | 282,0 | 357 | 291,0 | 57 | 292,1 | 297,0 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:58:30 | 457 | 282,0 | 357 | 291,0 | 57 | 292,1 | 297,0 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:58:27 | 457 | 282,0 | 357 | 291,0 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:58:27 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:58:27 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:58:27 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 296,7 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:53:58 | 457 | 282,0 | 357 | 290,7 | 57 | 292,1 | 296,7 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:53:58 | 457 | 282,0 | 357 | 290,7 | 57 | 292,1 | 296,7 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:53:57 | 457 | 282,0 | 357 | 290,7 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:53:57 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:53:57 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:53:56 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 296,9 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:51:02 | 457 | 282,0 | 357 | 290,9 | 57 | 292,1 | 296,9 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:51:02 | 457 | 282,0 | 357 | 290,9 | 57 | 292,1 | 296,9 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:50:59 | 457 | 282,0 | 357 | 290,9 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:50:58 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:50:58 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:50:57 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 296,3 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:50:43 | 457 | 282,0 | 357 | 290,3 | 57 | 292,1 | 296,3 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:32:29 | 457 | 282,0 | 357 | 290,3 | 57 | 292,1 | 296,3 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:18:53 | 457 | 282,0 | 357 | 290,3 | 57 | 292,1 | 296,3 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:09:45 | 457 | 282,0 | 357 | 290,3 | 57 | 292,1 | 296,3 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:09:45 | 457 | 282,0 | 357 | 290,3 | 57 | 292,1 | 296,3 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:09:40 | 457 | 282,0 | 357 | 290,3 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:09:40 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:09:40 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:09:40 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 296,7 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:07:29 | 457 | 282,0 | 357 | 290,7 | 57 | 292,1 | 296,7 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:07:29 | 457 | 282,0 | 357 | 290,7 | 57 | 292,1 | 296,7 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:07:26 | 457 | 282,0 | 357 | 290,7 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:07:26 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:07:26 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:07:26 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 297,1 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:03:40 | 457 | 282,0 | 357 | 291,1 | 57 | 292,1 | 297,1 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:03:40 | 457 | 282,0 | 357 | 291,1 | 57 | 292,1 | 297,1 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:03:38 | 457 | 282,0 | 357 | 291,1 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:03:38 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:03:38 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:03:38 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 297,3 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:01:29 | 457 | 282,0 | 357 | 291,3 | 57 | 292,1 | 297,3 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:01:28 | 457 | 282,0 | 357 | 291,3 | 57 | 292,1 | 297,3 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 16:01:24 | 457 | 282,0 | 357 | 291,3 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:01:23 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:01:23 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 16:01:23 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 297,1 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 15:59:11 | 457 | 282,0 | 357 | 291,1 | 57 | 292,1 | 297,1 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 15:59:11 | 457 | 282,0 | 357 | 291,1 | 57 | 292,1 | 297,1 | 300 | 299,9 | 383 | 300,0 | 2 383 |
| 13.11.2013 15:59:09 | 457 | 282,0 | 357 | 291,1 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 15:59:09 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |
| 13.11.2013 15:59:09 | 257 | 273,0 | 157 | 282,0 | 57 | 292,1 | 299,9 | 83 | 300,0 | 2 083 | 301,0 | 2 133 |