RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2013 16:57:46 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 296,4 | 301,0 | 113 | 302,0 | 233 | 302,4 | 533 |
| 11.11.2013 16:57:43 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 296,4 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:57:43 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 296,4 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:57:42 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:57:42 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 302,0 | 233 | 302,1 | 533 |
| 11.11.2013 16:57:42 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 302,0 | 233 | 302,1 | 533 |
| 11.11.2013 16:49:32 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 296,1 | 301,0 | 113 | 302,0 | 233 | 302,1 | 533 |
| 11.11.2013 16:49:28 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 296,1 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:49:28 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 296,1 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:49:28 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:49:28 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 301,8 | 413 | 302,0 | 533 |
| 11.11.2013 16:49:28 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 301,8 | 413 | 302,0 | 533 |
| 11.11.2013 16:37:27 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 295,8 | 301,0 | 113 | 301,8 | 413 | 302,0 | 533 |
| 11.11.2013 16:37:25 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 295,8 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:37:25 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 295,8 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:37:25 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:37:25 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 301,6 | 413 | 302,0 | 533 |
| 11.11.2013 16:37:25 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 301,6 | 413 | 302,0 | 533 |
| 11.11.2013 16:32:59 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 295,6 | 301,0 | 113 | 301,6 | 413 | 302,0 | 533 |
| 11.11.2013 16:32:56 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 295,6 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:32:56 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 295,6 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:32:56 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:32:56 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 301,4 | 413 | 302,0 | 533 |
| 11.11.2013 16:32:56 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 301,4 | 413 | 302,0 | 533 |
| 11.11.2013 16:23:15 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 295,4 | 301,0 | 113 | 301,4 | 413 | 302,0 | 533 |
| 11.11.2013 16:23:12 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 295,4 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:23:12 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 295,4 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:23:12 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:23:11 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 301,2 | 413 | 302,0 | 533 |
| 11.11.2013 16:23:11 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 301,2 | 413 | 302,0 | 533 |
| 11.11.2013 16:21:43 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 295,2 | 301,0 | 113 | 301,2 | 413 | 302,0 | 533 |
| 11.11.2013 16:21:39 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 295,2 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:21:39 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 295,2 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:21:39 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:21:39 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:21:39 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 413 | 302,0 | 533 | 313,8 | 633 |
| 11.11.2013 16:21:39 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 413 | 302,0 | 533 | 313,8 | 633 |
| 11.11.2013 16:15:42 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 295,0 | 301,0 | 413 | 302,0 | 533 | 313,8 | 633 |
| 11.11.2013 16:15:42 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 295,0 | 301,0 | 413 | 302,0 | 533 | 313,8 | 633 |
| 11.11.2013 16:15:41 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 295,0 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:15:41 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 295,0 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:15:41 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:15:41 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:15:41 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 300,8 | 300 | 301,0 | 413 | 302,0 | 533 |
| 11.11.2013 16:15:41 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 300,8 | 300 | 301,0 | 413 | 302,0 | 533 |
| 11.11.2013 16:14:13 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 294,8 | 300,8 | 300 | 301,0 | 413 | 302,0 | 533 |
| 11.11.2013 16:14:13 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 294,8 | 300,8 | 300 | 301,0 | 413 | 302,0 | 533 |
| 11.11.2013 16:14:10 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 294,8 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:14:10 | 1 457 | 282,0 | 1 357 | 292,1 | 300 | 294,8 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |
| 11.11.2013 16:14:10 | 1 257 | 273,0 | 1 157 | 282,0 | 1 057 | 292,1 | 301,0 | 113 | 302,0 | 233 | 313,8 | 333 |