RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2013 16:59:59 | 459 | 297,5 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:59:56 | 459 | 297,5 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:59:56 | 214 | 289,0 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:59:56 | 214 | 289,0 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:58:31 | 459 | 297,7 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:58:27 | 459 | 297,7 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:58:27 | 214 | 289,0 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:58:27 | 214 | 289,0 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:57:00 | 459 | 297,4 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:56:57 | 459 | 297,4 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:56:57 | 214 | 289,0 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:56:57 | 214 | 289,0 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 302,9 | 388 |
| 07.11.2013 16:56:18 | 459 | 296,9 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 302,9 | 388 |
| 07.11.2013 16:56:14 | 459 | 296,9 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:56:13 | 214 | 289,0 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:56:13 | 214 | 289,0 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:51:02 | 459 | 297,1 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:50:58 | 459 | 297,1 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:50:57 | 214 | 289,0 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:50:57 | 214 | 289,0 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:49:29 | 459 | 297,3 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:49:27 | 459 | 297,3 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:49:26 | 214 | 289,0 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:49:26 | 214 | 289,0 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 398 |
| 07.11.2013 16:48:01 | 459 | 297,0 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 398 |
| 07.11.2013 16:47:58 | 459 | 297,0 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:47:57 | 214 | 289,0 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:47:56 | 214 | 289,0 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:41:58 | 459 | 297,2 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:41:58 | 459 | 297,2 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:41:58 | 459 | 297,2 | 159 | 300,0 | 59 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:41:15 | 489 | 297,2 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:41:11 | 489 | 297,2 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:41:11 | 244 | 289,0 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:41:11 | 244 | 289,0 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 398 |
| 07.11.2013 16:38:13 | 489 | 297,0 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 398 |
| 07.11.2013 16:38:10 | 489 | 297,0 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:38:09 | 244 | 289,0 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:38:09 | 244 | 289,0 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 302,8 | 388 |
| 07.11.2013 16:37:28 | 489 | 296,8 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 302,8 | 388 |
| 07.11.2013 16:37:25 | 489 | 296,8 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:37:24 | 244 | 289,0 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:37:24 | 244 | 289,0 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 302,2 | 388 |
| 07.11.2013 16:35:58 | 489 | 296,2 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 302,2 | 388 |
| 07.11.2013 16:35:56 | 489 | 296,2 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:35:55 | 244 | 289,0 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:35:55 | 244 | 289,0 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 302,9 | 388 |
| 07.11.2013 16:34:25 | 489 | 296,9 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 302,9 | 388 |
| 07.11.2013 16:34:24 | 489 | 296,9 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |
| 07.11.2013 16:34:24 | 244 | 289,0 | 189 | 300,0 | 89 | 300,1 | 301,0 | 63 | 302,0 | 88 | 303,0 | 98 |