RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2013 16:58:48 | 455 | 287,0 | 400 | 290,5 | 100 | 292,3 | 296,0 | 102 | 296,5 | 402 | 300,9 | 492 |
| 06.11.2013 16:58:45 | 455 | 287,0 | 400 | 290,5 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:58:45 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:58:45 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 296,8 | 402 | 300,9 | 492 |
| 06.11.2013 16:53:47 | 455 | 287,0 | 400 | 290,8 | 100 | 292,3 | 296,0 | 102 | 296,8 | 402 | 300,9 | 492 |
| 06.11.2013 16:53:44 | 455 | 287,0 | 400 | 290,8 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:53:43 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:53:42 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 297,4 | 402 | 300,9 | 492 |
| 06.11.2013 16:47:44 | 455 | 287,0 | 400 | 291,4 | 100 | 292,3 | 296,0 | 102 | 297,4 | 402 | 300,9 | 492 |
| 06.11.2013 16:47:42 | 455 | 287,0 | 400 | 291,4 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:47:42 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:47:41 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 297,6 | 402 | 300,9 | 492 |
| 06.11.2013 16:45:47 | 455 | 287,0 | 400 | 291,6 | 100 | 292,3 | 296,0 | 102 | 297,6 | 402 | 300,9 | 492 |
| 06.11.2013 16:45:43 | 455 | 287,0 | 400 | 291,6 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:45:43 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:45:43 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 297,8 | 402 | 300,9 | 492 |
| 06.11.2013 16:34:47 | 455 | 287,0 | 400 | 291,8 | 100 | 292,3 | 296,0 | 102 | 297,8 | 402 | 300,9 | 492 |
| 06.11.2013 16:34:43 | 455 | 287,0 | 400 | 291,8 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:34:42 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:34:42 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 297,3 | 402 | 300,9 | 492 |
| 06.11.2013 16:33:44 | 455 | 287,0 | 400 | 291,3 | 100 | 292,3 | 296,0 | 102 | 297,3 | 402 | 300,9 | 492 |
| 06.11.2013 16:33:42 | 455 | 287,0 | 400 | 291,3 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:33:42 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:33:42 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 297,6 | 402 | 300,9 | 492 |
| 06.11.2013 16:31:47 | 455 | 287,0 | 400 | 291,6 | 100 | 292,3 | 296,0 | 102 | 297,6 | 402 | 300,9 | 492 |
| 06.11.2013 16:31:43 | 455 | 287,0 | 400 | 291,6 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:31:43 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:31:43 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 297,8 | 402 | 300,9 | 492 |
| 06.11.2013 16:22:50 | 455 | 287,0 | 400 | 291,8 | 100 | 292,3 | 296,0 | 102 | 297,8 | 402 | 300,9 | 492 |
| 06.11.2013 16:22:46 | 455 | 287,0 | 400 | 291,8 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:22:46 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:22:45 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 298,1 | 402 | 300,9 | 492 |
| 06.11.2013 16:18:50 | 455 | 287,0 | 400 | 292,1 | 100 | 292,3 | 296,0 | 102 | 298,1 | 402 | 300,9 | 492 |
| 06.11.2013 16:18:46 | 455 | 287,0 | 400 | 292,1 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:18:45 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:18:45 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 297,9 | 402 | 300,9 | 492 |
| 06.11.2013 16:17:49 | 455 | 287,0 | 400 | 291,9 | 100 | 292,3 | 296,0 | 102 | 297,9 | 402 | 300,9 | 492 |
| 06.11.2013 16:17:46 | 455 | 287,0 | 400 | 291,9 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:17:46 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:17:45 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 298,2 | 402 | 300,9 | 492 |
| 06.11.2013 16:13:43 | 455 | 287,0 | 400 | 292,2 | 100 | 292,3 | 296,0 | 102 | 298,2 | 402 | 300,9 | 492 |
| 06.11.2013 16:13:41 | 455 | 287,0 | 400 | 292,2 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:13:41 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:13:40 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 298,0 | 402 | 300,9 | 492 |
| 06.11.2013 16:04:47 | 455 | 287,0 | 400 | 292,0 | 100 | 292,3 | 296,0 | 102 | 298,0 | 402 | 300,9 | 492 |
| 06.11.2013 16:04:44 | 455 | 287,0 | 400 | 292,0 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:04:42 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |
| 06.11.2013 16:04:42 | 205 | 286,0 | 155 | 287,0 | 100 | 292,3 | 296,0 | 102 | 297,8 | 402 | 300,9 | 492 |
| 06.11.2013 16:01:12 | 455 | 287,0 | 400 | 291,8 | 100 | 292,3 | 296,0 | 102 | 297,8 | 402 | 300,9 | 492 |
| 06.11.2013 16:01:09 | 455 | 287,0 | 400 | 291,8 | 100 | 292,3 | 296,0 | 102 | 300,9 | 192 | 301,0 | 655 |