RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2013 16:57:20 | 400 | 282,0 | 350 | 286,0 | 300 | 295,7 | 300,9 | 90 | 301,0 | 613 | 301,7 | 913 |
| 05.11.2013 16:57:19 | 400 | 282,0 | 350 | 286,0 | 300 | 295,7 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:57:19 | 400 | 282,0 | 350 | 286,0 | 300 | 295,7 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:57:19 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:57:19 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 301,5 | 913 |
| 05.11.2013 16:57:19 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 301,5 | 913 |
| 05.11.2013 16:56:23 | 400 | 282,0 | 350 | 286,0 | 300 | 295,5 | 300,9 | 90 | 301,0 | 613 | 301,5 | 913 |
| 05.11.2013 16:56:21 | 400 | 282,0 | 350 | 286,0 | 300 | 295,5 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:56:21 | 400 | 282,0 | 350 | 286,0 | 300 | 295,5 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:56:21 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:56:21 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 301,8 | 913 |
| 05.11.2013 16:56:21 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 301,8 | 913 |
| 05.11.2013 16:55:24 | 400 | 282,0 | 350 | 286,0 | 300 | 295,8 | 300,9 | 90 | 301,0 | 613 | 301,8 | 913 |
| 05.11.2013 16:55:20 | 400 | 282,0 | 350 | 286,0 | 300 | 295,8 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:55:20 | 400 | 282,0 | 350 | 286,0 | 300 | 295,8 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:55:19 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:55:18 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 301,4 | 913 |
| 05.11.2013 16:55:18 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 301,4 | 913 |
| 05.11.2013 16:53:25 | 400 | 282,0 | 350 | 286,0 | 300 | 295,4 | 300,9 | 90 | 301,0 | 613 | 301,4 | 913 |
| 05.11.2013 16:53:22 | 400 | 282,0 | 350 | 286,0 | 300 | 295,4 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:53:22 | 400 | 282,0 | 350 | 286,0 | 300 | 295,4 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:53:22 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:53:22 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 301,7 | 913 |
| 05.11.2013 16:53:22 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 301,7 | 913 |
| 05.11.2013 16:51:23 | 400 | 282,0 | 350 | 286,0 | 300 | 295,7 | 300,9 | 90 | 301,0 | 613 | 301,7 | 913 |
| 05.11.2013 16:51:21 | 400 | 282,0 | 350 | 286,0 | 300 | 295,7 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:51:21 | 400 | 282,0 | 350 | 286,0 | 300 | 295,7 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:51:21 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:51:21 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 301,3 | 913 |
| 05.11.2013 16:51:21 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 301,3 | 913 |
| 05.11.2013 16:50:21 | 400 | 282,0 | 350 | 286,0 | 300 | 295,3 | 300,9 | 90 | 301,0 | 613 | 301,3 | 913 |
| 05.11.2013 16:50:19 | 400 | 282,0 | 350 | 286,0 | 300 | 295,3 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:50:19 | 400 | 282,0 | 350 | 286,0 | 300 | 295,3 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:50:19 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:50:19 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:50:19 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,8 | 300 | 300,9 | 390 | 301,0 | 913 |
| 05.11.2013 16:50:19 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,8 | 300 | 300,9 | 390 | 301,0 | 913 |
| 05.11.2013 16:43:23 | 400 | 282,0 | 350 | 286,0 | 300 | 294,8 | 300,8 | 300 | 300,9 | 390 | 301,0 | 913 |
| 05.11.2013 16:43:23 | 400 | 282,0 | 350 | 286,0 | 300 | 294,8 | 300,8 | 300 | 300,9 | 390 | 301,0 | 913 |
| 05.11.2013 16:43:19 | 400 | 282,0 | 350 | 286,0 | 300 | 294,8 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:43:19 | 400 | 282,0 | 350 | 286,0 | 300 | 294,8 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:43:19 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:43:19 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 301,1 | 913 |
| 05.11.2013 16:43:19 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 301,1 | 913 |
| 05.11.2013 16:41:31 | 400 | 282,0 | 350 | 286,0 | 300 | 295,1 | 300,9 | 90 | 301,0 | 613 | 301,1 | 913 |
| 05.11.2013 16:41:27 | 400 | 282,0 | 350 | 286,0 | 300 | 295,1 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:41:27 | 400 | 282,0 | 350 | 286,0 | 300 | 295,1 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:41:27 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:41:27 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,9 | 90 | 301,0 | 613 | 302,0 | 633 |
| 05.11.2013 16:41:27 | 200 | 273,0 | 100 | 282,0 | 50 | 286,0 | 300,7 | 300 | 300,9 | 390 | 301,0 | 913 |