RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2013 16:58:29 | 500 | 287,0 | 400 | 287,5 | 100 | 287,6 | 293,0 | 50 | 293,5 | 350 | 295,5 | 380 |
| 30.10.2013 16:58:26 | 500 | 287,0 | 400 | 287,5 | 100 | 287,6 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:58:26 | 500 | 287,0 | 400 | 287,5 | 100 | 287,6 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:58:25 | 430 | 270,0 | 400 | 287,0 | 300 | 287,5 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:58:25 | 430 | 270,0 | 400 | 287,0 | 300 | 287,5 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:58:25 | 215 | 260,0 | 130 | 270,0 | 100 | 287,0 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:58:25 | 215 | 260,0 | 130 | 270,0 | 100 | 287,0 | 293,0 | 50 | 293,3 | 350 | 295,5 | 380 |
| 30.10.2013 16:58:25 | 215 | 260,0 | 130 | 270,0 | 100 | 287,0 | 293,0 | 50 | 293,3 | 350 | 295,5 | 380 |
| 30.10.2013 16:58:24 | 230 | 270,0 | 200 | 287,0 | 100 | 287,4 | 293,0 | 50 | 293,3 | 350 | 295,5 | 380 |
| 30.10.2013 16:56:20 | 500 | 287,0 | 400 | 287,3 | 100 | 287,4 | 293,0 | 50 | 293,3 | 350 | 295,5 | 380 |
| 30.10.2013 16:56:17 | 500 | 287,0 | 400 | 287,3 | 100 | 287,4 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:56:17 | 500 | 287,0 | 400 | 287,3 | 100 | 287,4 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:56:17 | 430 | 270,0 | 400 | 287,0 | 300 | 287,3 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:56:17 | 430 | 270,0 | 400 | 287,0 | 300 | 287,3 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:56:17 | 215 | 260,0 | 130 | 270,0 | 100 | 287,0 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:56:15 | 215 | 260,0 | 130 | 270,0 | 100 | 287,0 | 293,0 | 50 | 293,7 | 350 | 295,5 | 380 |
| 30.10.2013 16:56:15 | 215 | 260,0 | 130 | 270,0 | 100 | 287,0 | 293,0 | 50 | 293,7 | 350 | 295,5 | 380 |
| 30.10.2013 16:56:15 | 230 | 270,0 | 200 | 287,0 | 100 | 287,8 | 293,0 | 50 | 293,7 | 350 | 295,5 | 380 |
| 30.10.2013 16:53:17 | 500 | 287,0 | 400 | 287,7 | 100 | 287,8 | 293,0 | 50 | 293,7 | 350 | 295,5 | 380 |
| 30.10.2013 16:53:16 | 500 | 287,0 | 400 | 287,7 | 100 | 287,8 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:53:16 | 500 | 287,0 | 400 | 287,7 | 100 | 287,8 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:53:15 | 430 | 270,0 | 400 | 287,0 | 300 | 287,7 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:53:15 | 430 | 270,0 | 400 | 287,0 | 300 | 287,7 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:53:15 | 215 | 260,0 | 130 | 270,0 | 100 | 287,0 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:53:15 | 215 | 260,0 | 130 | 270,0 | 100 | 287,0 | 293,0 | 50 | 293,9 | 350 | 295,5 | 380 |
| 30.10.2013 16:53:15 | 215 | 260,0 | 130 | 270,0 | 100 | 287,0 | 293,0 | 50 | 293,9 | 350 | 295,5 | 380 |
| 30.10.2013 16:53:15 | 230 | 270,0 | 200 | 287,0 | 100 | 288,0 | 293,0 | 50 | 293,9 | 350 | 295,5 | 380 |
| 30.10.2013 16:52:20 | 500 | 287,0 | 400 | 287,9 | 100 | 288,0 | 293,0 | 50 | 293,9 | 350 | 295,5 | 380 |
| 30.10.2013 16:52:18 | 500 | 287,0 | 400 | 287,9 | 100 | 288,0 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:52:18 | 500 | 287,0 | 400 | 287,9 | 100 | 288,0 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:52:18 | 430 | 270,0 | 400 | 287,0 | 300 | 287,9 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:52:18 | 430 | 270,0 | 400 | 287,0 | 300 | 287,9 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:52:18 | 215 | 260,0 | 130 | 270,0 | 100 | 287,0 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:52:18 | 215 | 260,0 | 130 | 270,0 | 100 | 287,0 | 293,0 | 50 | 293,6 | 350 | 295,5 | 380 |
| 30.10.2013 16:52:18 | 215 | 260,0 | 130 | 270,0 | 100 | 287,0 | 293,0 | 50 | 293,6 | 350 | 295,5 | 380 |
| 30.10.2013 16:52:17 | 230 | 270,0 | 200 | 287,0 | 100 | 287,7 | 293,0 | 50 | 293,6 | 350 | 295,5 | 380 |
| 30.10.2013 16:51:16 | 500 | 287,0 | 400 | 287,6 | 100 | 287,7 | 293,0 | 50 | 293,6 | 350 | 295,5 | 380 |
| 30.10.2013 16:51:16 | 500 | 287,0 | 400 | 287,6 | 100 | 287,7 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:51:16 | 500 | 287,0 | 400 | 287,6 | 100 | 287,7 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:51:15 | 430 | 270,0 | 400 | 287,0 | 300 | 287,6 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:51:15 | 430 | 270,0 | 400 | 287,0 | 300 | 287,6 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:51:15 | 215 | 260,0 | 130 | 270,0 | 100 | 287,0 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:51:15 | 215 | 260,0 | 130 | 270,0 | 100 | 287,0 | 293,0 | 50 | 293,8 | 350 | 295,5 | 380 |
| 30.10.2013 16:51:15 | 215 | 260,0 | 130 | 270,0 | 100 | 287,0 | 293,0 | 50 | 293,8 | 350 | 295,5 | 380 |
| 30.10.2013 16:51:14 | 230 | 270,0 | 200 | 287,0 | 100 | 287,9 | 293,0 | 50 | 293,8 | 350 | 295,5 | 380 |
| 30.10.2013 16:46:19 | 500 | 287,0 | 400 | 287,8 | 100 | 287,9 | 293,0 | 50 | 293,8 | 350 | 295,5 | 380 |
| 30.10.2013 16:46:17 | 500 | 287,0 | 400 | 287,8 | 100 | 287,9 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:46:17 | 500 | 287,0 | 400 | 287,8 | 100 | 287,9 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:46:16 | 430 | 270,0 | 400 | 287,0 | 300 | 287,8 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |
| 30.10.2013 16:46:16 | 430 | 270,0 | 400 | 287,0 | 300 | 287,8 | 293,0 | 50 | 295,5 | 80 | 296,0 | 82 |