RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2013 16:58:00 | 459 | 283,7 | 159 | 283,8 | 100 | 287,0 | 289,7 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:58:00 | 459 | 283,7 | 159 | 283,8 | 100 | 287,0 | 289,7 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:57:59 | 459 | 283,7 | 159 | 283,8 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:57:59 | 459 | 283,7 | 159 | 283,8 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:57:58 | 485 | 260,0 | 400 | 283,7 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:57:58 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:57:58 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:57:58 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 289,5 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:57:58 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 289,5 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:57:58 | 244 | 260,0 | 159 | 283,6 | 100 | 287,0 | 289,5 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:57:01 | 459 | 283,5 | 159 | 283,6 | 100 | 287,0 | 289,5 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:57:01 | 459 | 283,5 | 159 | 283,6 | 100 | 287,0 | 289,5 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:56:58 | 459 | 283,5 | 159 | 283,6 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:56:58 | 459 | 283,5 | 159 | 283,6 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:56:57 | 485 | 260,0 | 400 | 283,5 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:56:57 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:56:57 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:56:56 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 289,7 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:56:56 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 289,7 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:56:56 | 244 | 260,0 | 159 | 283,8 | 100 | 287,0 | 289,7 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:41:03 | 459 | 283,7 | 159 | 283,8 | 100 | 287,0 | 289,7 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:41:03 | 459 | 283,7 | 159 | 283,8 | 100 | 287,0 | 289,7 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:41:00 | 459 | 283,7 | 159 | 283,8 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:41:00 | 459 | 283,7 | 159 | 283,8 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:41:00 | 485 | 260,0 | 400 | 283,7 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:40:58 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:40:58 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 290,0 | 20 | 290,1 | 320 | 294,8 | 370 |
| 25.10.2013 16:40:58 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 290,0 | 20 | 290,1 | 320 | 294,8 | 370 |
| 25.10.2013 16:40:58 | 244 | 260,0 | 159 | 284,2 | 100 | 287,0 | 290,0 | 20 | 290,1 | 320 | 294,8 | 370 |
| 25.10.2013 16:36:59 | 459 | 284,1 | 159 | 284,2 | 100 | 287,0 | 290,0 | 20 | 290,1 | 320 | 294,8 | 370 |
| 25.10.2013 16:36:58 | 459 | 284,1 | 159 | 284,2 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:36:58 | 459 | 284,1 | 159 | 284,2 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:36:57 | 485 | 260,0 | 400 | 284,1 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:36:56 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:36:56 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:36:55 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 289,9 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:36:55 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 289,9 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:36:55 | 244 | 260,0 | 159 | 284,0 | 100 | 287,0 | 289,9 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:34:01 | 459 | 283,9 | 159 | 284,0 | 100 | 287,0 | 289,9 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:34:01 | 459 | 283,9 | 159 | 284,0 | 100 | 287,0 | 289,9 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:34:01 | 459 | 283,9 | 159 | 284,0 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:34:01 | 459 | 283,9 | 159 | 284,0 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:34:01 | 485 | 260,0 | 400 | 283,9 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:33:59 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:33:59 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 290,0 | 20 | 294,8 | 70 | 295,0 | 113 |
| 25.10.2013 16:33:59 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 289,6 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:33:59 | 244 | 258,1 | 185 | 260,0 | 100 | 287,0 | 289,6 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:33:58 | 244 | 260,0 | 159 | 283,7 | 100 | 287,0 | 289,6 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:16:01 | 459 | 283,6 | 159 | 283,7 | 100 | 287,0 | 289,6 | 300 | 290,0 | 320 | 294,8 | 370 |
| 25.10.2013 16:16:01 | 459 | 283,6 | 159 | 283,7 | 100 | 287,0 | 289,6 | 300 | 290,0 | 320 | 294,8 | 370 |