RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2013 16:58:26 | 437 | 285,3 | 137 | 285,4 | 78 | 286,5 | 291,3 | 300 | 295,0 | 343 | 299,0 | 443 |
| 23.10.2013 16:58:26 | 437 | 285,3 | 137 | 285,4 | 78 | 286,5 | 291,3 | 300 | 295,0 | 343 | 299,0 | 443 |
| 23.10.2013 16:58:24 | 437 | 285,3 | 137 | 285,4 | 78 | 286,5 | 295,0 | 43 | 299,0 | 143 | 300,0 | 176 |
| 23.10.2013 16:58:24 | 437 | 285,3 | 137 | 285,4 | 78 | 286,5 | 295,0 | 43 | 299,0 | 143 | 300,0 | 176 |
| 23.10.2013 16:58:23 | 463 | 260,0 | 378 | 285,3 | 78 | 286,5 | 295,0 | 43 | 299,0 | 143 | 300,0 | 176 |
| 23.10.2013 16:58:23 | 222 | 258,1 | 163 | 260,0 | 78 | 286,5 | 295,0 | 43 | 299,0 | 143 | 300,0 | 176 |
| 23.10.2013 16:58:23 | 222 | 258,1 | 163 | 260,0 | 78 | 286,5 | 295,0 | 43 | 299,0 | 143 | 300,0 | 176 |
| 23.10.2013 16:58:23 | 222 | 258,1 | 163 | 260,0 | 78 | 286,5 | 291,1 | 300 | 295,0 | 343 | 299,0 | 443 |
| 23.10.2013 16:58:23 | 222 | 258,1 | 163 | 260,0 | 78 | 286,5 | 291,1 | 300 | 295,0 | 343 | 299,0 | 443 |
| 23.10.2013 16:58:23 | 222 | 260,0 | 137 | 285,2 | 78 | 286,5 | 291,1 | 300 | 295,0 | 343 | 299,0 | 443 |
| 23.10.2013 16:50:10 | 437 | 285,1 | 137 | 285,2 | 78 | 286,5 | 291,1 | 300 | 295,0 | 343 | 299,0 | 443 |
| 23.10.2013 16:50:10 | 437 | 285,1 | 137 | 285,2 | 78 | 286,5 | 291,1 | 300 | 295,0 | 343 | 299,0 | 443 |
| 23.10.2013 16:50:10 | 437 | 285,1 | 137 | 285,2 | 78 | 286,5 | 291,1 | 300 | 295,0 | 343 | 299,0 | 443 |
| 23.10.2013 16:48:26 | 459 | 285,1 | 159 | 285,2 | 100 | 286,5 | 291,1 | 300 | 295,0 | 343 | 299,0 | 443 |
| 23.10.2013 16:48:26 | 459 | 285,1 | 159 | 285,2 | 100 | 286,5 | 291,1 | 300 | 295,0 | 343 | 299,0 | 443 |
| 23.10.2013 16:36:36 | 459 | 285,1 | 159 | 285,2 | 100 | 286,5 | 290,1 | 22 | 291,1 | 322 | 295,0 | 365 |
| 23.10.2013 16:36:34 | 459 | 285,1 | 159 | 285,2 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |
| 23.10.2013 16:36:34 | 459 | 285,1 | 159 | 285,2 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |
| 23.10.2013 16:36:33 | 485 | 260,0 | 400 | 285,1 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |
| 23.10.2013 16:36:33 | 244 | 258,1 | 185 | 260,0 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |
| 23.10.2013 16:36:33 | 244 | 258,1 | 185 | 260,0 | 100 | 286,5 | 290,1 | 22 | 290,9 | 322 | 295,0 | 365 |
| 23.10.2013 16:36:33 | 244 | 258,1 | 185 | 260,0 | 100 | 286,5 | 290,1 | 22 | 290,9 | 322 | 295,0 | 365 |
| 23.10.2013 16:36:33 | 244 | 260,0 | 159 | 285,0 | 100 | 286,5 | 290,1 | 22 | 290,9 | 322 | 295,0 | 365 |
| 23.10.2013 16:34:35 | 459 | 284,9 | 159 | 285,0 | 100 | 286,5 | 290,1 | 22 | 290,9 | 322 | 295,0 | 365 |
| 23.10.2013 16:34:33 | 459 | 284,9 | 159 | 285,0 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |
| 23.10.2013 16:34:33 | 459 | 284,9 | 159 | 285,0 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |
| 23.10.2013 16:34:33 | 485 | 260,0 | 400 | 284,9 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |
| 23.10.2013 16:34:32 | 244 | 258,1 | 185 | 260,0 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |
| 23.10.2013 16:34:32 | 244 | 258,1 | 185 | 260,0 | 100 | 286,5 | 290,1 | 22 | 291,1 | 322 | 295,0 | 365 |
| 23.10.2013 16:34:32 | 244 | 258,1 | 185 | 260,0 | 100 | 286,5 | 290,1 | 22 | 291,1 | 322 | 295,0 | 365 |
| 23.10.2013 16:34:31 | 244 | 260,0 | 159 | 285,2 | 100 | 286,5 | 290,1 | 22 | 291,1 | 322 | 295,0 | 365 |
| 23.10.2013 16:26:34 | 459 | 285,1 | 159 | 285,2 | 100 | 286,5 | 290,1 | 22 | 291,1 | 322 | 295,0 | 365 |
| 23.10.2013 16:26:32 | 459 | 285,1 | 159 | 285,2 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |
| 23.10.2013 16:26:32 | 459 | 285,1 | 159 | 285,2 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |
| 23.10.2013 16:26:32 | 485 | 260,0 | 400 | 285,1 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |
| 23.10.2013 16:26:32 | 244 | 258,1 | 185 | 260,0 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |
| 23.10.2013 16:26:31 | 244 | 258,1 | 185 | 260,0 | 100 | 286,5 | 290,1 | 22 | 291,3 | 322 | 295,0 | 365 |
| 23.10.2013 16:26:31 | 244 | 258,1 | 185 | 260,0 | 100 | 286,5 | 290,1 | 22 | 291,3 | 322 | 295,0 | 365 |
| 23.10.2013 16:26:31 | 244 | 260,0 | 159 | 285,4 | 100 | 286,5 | 290,1 | 22 | 291,3 | 322 | 295,0 | 365 |
| 23.10.2013 16:20:38 | 459 | 285,3 | 159 | 285,4 | 100 | 286,5 | 290,1 | 22 | 291,3 | 322 | 295,0 | 365 |
| 23.10.2013 16:20:35 | 459 | 285,3 | 159 | 285,4 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |
| 23.10.2013 16:20:35 | 459 | 285,3 | 159 | 285,4 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |
| 23.10.2013 16:20:34 | 485 | 260,0 | 400 | 285,3 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |
| 23.10.2013 16:20:34 | 244 | 258,1 | 185 | 260,0 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |
| 23.10.2013 16:20:34 | 244 | 258,1 | 185 | 260,0 | 100 | 286,5 | 290,1 | 22 | 291,6 | 322 | 295,0 | 365 |
| 23.10.2013 16:20:34 | 244 | 258,1 | 185 | 260,0 | 100 | 286,5 | 290,1 | 22 | 291,6 | 322 | 295,0 | 365 |
| 23.10.2013 16:20:33 | 244 | 260,0 | 159 | 285,7 | 100 | 286,5 | 290,1 | 22 | 291,6 | 322 | 295,0 | 365 |
| 23.10.2013 16:17:38 | 459 | 285,6 | 159 | 285,7 | 100 | 286,5 | 290,1 | 22 | 291,6 | 322 | 295,0 | 365 |
| 23.10.2013 16:17:35 | 459 | 285,6 | 159 | 285,7 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |
| 23.10.2013 16:17:35 | 459 | 285,6 | 159 | 285,7 | 100 | 286,5 | 290,1 | 22 | 295,0 | 65 | 299,0 | 165 |