RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2013 16:59:33 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,3 | 342 | 295,0 | 385 |
| 22.10.2013 16:59:29 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:59:29 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:59:29 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,0 | 342 | 295,0 | 385 |
| 22.10.2013 16:57:33 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,0 | 342 | 295,0 | 385 |
| 22.10.2013 16:57:29 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:57:29 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:57:29 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,2 | 342 | 295,0 | 385 |
| 22.10.2013 16:52:33 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,2 | 342 | 295,0 | 385 |
| 22.10.2013 16:52:30 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:52:30 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:52:29 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,4 | 342 | 295,0 | 385 |
| 22.10.2013 16:42:30 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,4 | 342 | 295,0 | 385 |
| 22.10.2013 16:42:26 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:42:26 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:42:26 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,8 | 342 | 295,0 | 385 |
| 22.10.2013 16:41:31 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,8 | 342 | 295,0 | 385 |
| 22.10.2013 16:41:28 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:41:28 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:41:28 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,6 | 342 | 295,0 | 385 |
| 22.10.2013 16:36:33 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,6 | 342 | 295,0 | 385 |
| 22.10.2013 16:36:29 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:36:29 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:36:29 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,8 | 342 | 295,0 | 385 |
| 22.10.2013 16:35:32 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,8 | 342 | 295,0 | 385 |
| 22.10.2013 16:35:30 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:35:30 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:35:30 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,6 | 342 | 295,0 | 385 |
| 22.10.2013 16:27:30 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,6 | 342 | 295,0 | 385 |
| 22.10.2013 16:27:29 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:27:29 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:27:28 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 294,0 | 342 | 295,0 | 385 |
| 22.10.2013 16:16:34 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 294,0 | 342 | 295,0 | 385 |
| 22.10.2013 16:16:30 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:16:30 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:16:29 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,7 | 342 | 295,0 | 385 |
| 22.10.2013 16:15:31 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,7 | 342 | 295,0 | 385 |
| 22.10.2013 16:15:27 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:15:27 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:15:26 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 294,0 | 342 | 295,0 | 385 |
| 22.10.2013 16:13:33 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 294,0 | 342 | 295,0 | 385 |
| 22.10.2013 16:13:31 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:13:30 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:13:30 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,8 | 342 | 295,0 | 385 |
| 22.10.2013 16:10:30 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 293,8 | 342 | 295,0 | 385 |
| 22.10.2013 16:10:29 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:10:29 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |
| 22.10.2013 16:10:28 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 294,0 | 342 | 295,0 | 385 |
| 22.10.2013 16:07:33 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 294,0 | 342 | 295,0 | 385 |
| 22.10.2013 16:07:28 | 409 | 290,0 | 350 | 290,1 | 150 | 290,2 | 291,5 | 42 | 295,0 | 85 | 299,0 | 185 |