RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2013 16:59:57 | 410 | 290,2 | 360 | 290,3 | 60 | 291,0 | 293,3 | 40 | 294,5 | 340 | 295,0 | 483 |
| 21.10.2013 16:59:53 | 410 | 290,2 | 360 | 290,3 | 60 | 291,0 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 16:59:38 | 410 | 290,2 | 360 | 290,3 | 60 | 291,0 | 293,3 | 40 | 294,3 | 340 | 295,0 | 483 |
| 21.10.2013 16:59:38 | 410 | 290,2 | 360 | 290,3 | 60 | 291,0 | 293,3 | 40 | 294,3 | 340 | 295,0 | 483 |
| 21.10.2013 16:59:38 | 360 | 290,3 | 160 | 290,4 | 60 | 291,0 | 293,3 | 40 | 294,3 | 340 | 295,0 | 483 |
| 21.10.2013 16:59:38 | 360 | 290,3 | 160 | 290,4 | 60 | 291,0 | 293,3 | 40 | 294,3 | 340 | 295,0 | 483 |
| 21.10.2013 16:59:38 | 360 | 290,3 | 160 | 290,4 | 60 | 291,0 | 293,3 | 40 | 294,3 | 340 | 295,0 | 483 |
| 21.10.2013 16:56:56 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 294,3 | 340 | 295,0 | 483 |
| 21.10.2013 16:56:53 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 16:54:53 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 294,1 | 340 | 295,0 | 483 |
| 21.10.2013 16:54:51 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 16:50:55 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 293,9 | 340 | 295,0 | 483 |
| 21.10.2013 16:50:53 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 16:45:54 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 294,5 | 340 | 295,0 | 483 |
| 21.10.2013 16:45:51 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 16:41:56 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 294,2 | 340 | 295,0 | 483 |
| 21.10.2013 16:41:53 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 16:37:55 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 294,0 | 340 | 295,0 | 483 |
| 21.10.2013 16:37:51 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 16:31:10 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 294,2 | 340 | 295,0 | 483 |
| 21.10.2013 16:31:07 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 16:09:57 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 294,4 | 340 | 295,0 | 483 |
| 21.10.2013 16:09:54 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 16:08:55 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 294,6 | 340 | 295,0 | 483 |
| 21.10.2013 16:08:52 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 16:05:59 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 294,2 | 340 | 295,0 | 483 |
| 21.10.2013 16:05:56 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 16:04:56 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 293,9 | 340 | 295,0 | 483 |
| 21.10.2013 16:04:53 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 16:01:55 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 294,2 | 340 | 295,0 | 483 |
| 21.10.2013 16:01:51 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 16:00:06 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 293,8 | 340 | 295,0 | 483 |
| 21.10.2013 16:00:06 | 400 | 290,3 | 200 | 290,4 | 100 | 291,0 | 293,3 | 40 | 293,8 | 340 | 295,0 | 483 |
| 21.10.2013 16:00:05 | 450 | 290,2 | 300 | 290,3 | 100 | 291,0 | 293,3 | 40 | 293,8 | 340 | 295,0 | 483 |
| 21.10.2013 16:00:05 | 450 | 290,2 | 300 | 290,3 | 100 | 291,0 | 293,3 | 40 | 293,8 | 340 | 295,0 | 483 |
| 21.10.2013 15:53:57 | 550 | 290,1 | 350 | 290,2 | 200 | 290,3 | 293,3 | 40 | 293,8 | 340 | 295,0 | 483 |
| 21.10.2013 15:53:52 | 550 | 290,1 | 350 | 290,2 | 200 | 290,3 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 15:53:52 | 550 | 290,1 | 350 | 290,2 | 200 | 290,3 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 15:53:52 | 550 | 290,1 | 350 | 290,2 | 200 | 290,3 | 293,3 | 40 | 293,6 | 340 | 295,0 | 483 |
| 21.10.2013 15:52:53 | 550 | 290,1 | 350 | 290,2 | 200 | 290,3 | 293,3 | 40 | 293,6 | 340 | 295,0 | 483 |
| 21.10.2013 15:52:52 | 550 | 290,1 | 350 | 290,2 | 200 | 290,3 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 15:52:51 | 550 | 290,1 | 350 | 290,2 | 200 | 290,3 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 15:52:51 | 550 | 290,1 | 350 | 290,2 | 200 | 290,3 | 293,3 | 40 | 293,4 | 340 | 295,0 | 483 |
| 21.10.2013 15:49:55 | 550 | 290,1 | 350 | 290,2 | 200 | 290,3 | 293,3 | 40 | 293,4 | 340 | 295,0 | 483 |
| 21.10.2013 15:49:52 | 550 | 290,1 | 350 | 290,2 | 200 | 290,3 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 15:49:52 | 550 | 290,1 | 350 | 290,2 | 200 | 290,3 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 15:49:52 | 550 | 290,1 | 350 | 290,2 | 200 | 290,3 | 293,3 | 40 | 293,6 | 340 | 295,0 | 483 |
| 21.10.2013 15:47:55 | 550 | 290,1 | 350 | 290,2 | 200 | 290,3 | 293,3 | 40 | 293,6 | 340 | 295,0 | 483 |
| 21.10.2013 15:47:52 | 550 | 290,1 | 350 | 290,2 | 200 | 290,3 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |
| 21.10.2013 15:47:52 | 550 | 290,1 | 350 | 290,2 | 200 | 290,3 | 293,3 | 40 | 295,0 | 183 | 300,0 | 216 |