RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2013 16:59:58 | 489 | 274,0 | 459 | 289,7 | 159 | 289,8 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:59:58 | 489 | 274,0 | 459 | 289,7 | 159 | 289,8 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:59:58 | 430 | 270,0 | 330 | 274,0 | 300 | 289,7 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:59:58 | 430 | 270,0 | 330 | 274,0 | 300 | 289,7 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:59:57 | 189 | 260,1 | 130 | 270,0 | 30 | 274,0 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:59:57 | 189 | 260,1 | 130 | 270,0 | 30 | 274,0 | 294,0 | 40 | 295,0 | 183 | 296,0 | 483 |
| 18.10.2013 16:59:57 | 189 | 260,1 | 130 | 270,0 | 30 | 274,0 | 294,0 | 40 | 295,0 | 183 | 296,0 | 483 |
| 18.10.2013 16:59:57 | 189 | 274,0 | 159 | 290,0 | 100 | 290,1 | 294,0 | 40 | 295,0 | 183 | 296,0 | 483 |
| 18.10.2013 16:50:01 | 489 | 274,0 | 459 | 290,0 | 100 | 290,1 | 294,0 | 40 | 295,0 | 183 | 296,0 | 483 |
| 18.10.2013 16:49:59 | 489 | 274,0 | 459 | 290,0 | 100 | 290,1 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:49:59 | 489 | 274,0 | 459 | 290,0 | 100 | 290,1 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:49:58 | 430 | 270,0 | 330 | 274,0 | 300 | 290,0 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:49:58 | 430 | 270,0 | 330 | 274,0 | 300 | 290,0 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:49:58 | 189 | 260,1 | 130 | 270,0 | 30 | 274,0 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:49:58 | 189 | 260,1 | 130 | 270,0 | 30 | 274,0 | 294,0 | 40 | 295,0 | 183 | 296,2 | 483 |
| 18.10.2013 16:49:58 | 189 | 260,1 | 130 | 270,0 | 30 | 274,0 | 294,0 | 40 | 295,0 | 183 | 296,2 | 483 |
| 18.10.2013 16:49:57 | 189 | 274,0 | 159 | 290,0 | 100 | 290,3 | 294,0 | 40 | 295,0 | 183 | 296,2 | 483 |
| 18.10.2013 16:37:00 | 459 | 290,0 | 400 | 290,2 | 100 | 290,3 | 294,0 | 40 | 295,0 | 183 | 296,2 | 483 |
| 18.10.2013 16:36:57 | 459 | 290,0 | 400 | 290,2 | 100 | 290,3 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:36:57 | 459 | 290,0 | 400 | 290,2 | 100 | 290,3 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:36:57 | 430 | 270,0 | 330 | 274,0 | 300 | 290,2 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:36:57 | 430 | 270,0 | 330 | 274,0 | 300 | 290,2 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:36:57 | 189 | 260,1 | 130 | 270,0 | 30 | 274,0 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:36:57 | 189 | 260,1 | 130 | 270,0 | 30 | 274,0 | 294,0 | 40 | 295,0 | 183 | 296,0 | 483 |
| 18.10.2013 16:36:57 | 189 | 260,1 | 130 | 270,0 | 30 | 274,0 | 294,0 | 40 | 295,0 | 183 | 296,0 | 483 |
| 18.10.2013 16:36:56 | 189 | 274,0 | 159 | 290,0 | 100 | 290,1 | 294,0 | 40 | 295,0 | 183 | 296,0 | 483 |
| 18.10.2013 16:34:57 | 489 | 274,0 | 459 | 290,0 | 100 | 290,1 | 294,0 | 40 | 295,0 | 183 | 296,0 | 483 |
| 18.10.2013 16:34:56 | 489 | 274,0 | 459 | 290,0 | 100 | 290,1 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:34:56 | 489 | 274,0 | 459 | 290,0 | 100 | 290,1 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:34:56 | 430 | 270,0 | 330 | 274,0 | 300 | 290,0 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:34:56 | 430 | 270,0 | 330 | 274,0 | 300 | 290,0 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:34:56 | 189 | 260,1 | 130 | 270,0 | 30 | 274,0 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:34:56 | 189 | 260,1 | 130 | 270,0 | 30 | 274,0 | 294,0 | 40 | 295,0 | 183 | 296,3 | 483 |
| 18.10.2013 16:34:56 | 189 | 260,1 | 130 | 270,0 | 30 | 274,0 | 294,0 | 40 | 295,0 | 183 | 296,3 | 483 |
| 18.10.2013 16:34:55 | 189 | 274,0 | 159 | 290,0 | 100 | 290,4 | 294,0 | 40 | 295,0 | 183 | 296,3 | 483 |
| 18.10.2013 16:30:57 | 459 | 290,0 | 400 | 290,3 | 100 | 290,4 | 294,0 | 40 | 295,0 | 183 | 296,3 | 483 |
| 18.10.2013 16:30:57 | 459 | 290,0 | 400 | 290,3 | 100 | 290,4 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:30:57 | 459 | 290,0 | 400 | 290,3 | 100 | 290,4 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:30:56 | 430 | 270,0 | 330 | 274,0 | 300 | 290,3 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:30:56 | 430 | 270,0 | 330 | 274,0 | 300 | 290,3 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:30:56 | 189 | 260,1 | 130 | 270,0 | 30 | 274,0 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:30:56 | 189 | 260,1 | 130 | 270,0 | 30 | 274,0 | 294,0 | 40 | 295,0 | 183 | 296,6 | 483 |
| 18.10.2013 16:30:56 | 189 | 260,1 | 130 | 270,0 | 30 | 274,0 | 294,0 | 40 | 295,0 | 183 | 296,6 | 483 |
| 18.10.2013 16:30:56 | 189 | 274,0 | 159 | 290,0 | 100 | 290,7 | 294,0 | 40 | 295,0 | 183 | 296,6 | 483 |
| 18.10.2013 16:29:00 | 459 | 290,0 | 400 | 290,6 | 100 | 290,7 | 294,0 | 40 | 295,0 | 183 | 296,6 | 483 |
| 18.10.2013 16:28:57 | 459 | 290,0 | 400 | 290,6 | 100 | 290,7 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:28:57 | 459 | 290,0 | 400 | 290,6 | 100 | 290,7 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:28:57 | 430 | 270,0 | 330 | 274,0 | 300 | 290,6 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:28:57 | 430 | 270,0 | 330 | 274,0 | 300 | 290,6 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |
| 18.10.2013 16:28:57 | 189 | 260,1 | 130 | 270,0 | 30 | 274,0 | 294,0 | 40 | 295,0 | 183 | 297,0 | 383 |