RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.10. 17:00 16.10. 17:00 18.10. 17:00 21.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.10.2013 16:59:59	559	290,0	400	291,0	100	291,1	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:59:59	559	290,0	400	291,0	100	291,1	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:59:59	440	286,0	400	290,0	300	291,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:59:59	440	286,0	400	290,0	300	291,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:59:59	150	285,2	140	286,0	100	290,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:59:59	150	285,2	140	286,0	100	290,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:59:59	150	285,2	140	286,0	100	290,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:59:58	299	286,0	259	290,0	100	291,8	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:56:57	559	290,0	400	291,7	100	291,8	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:56:55	559	290,0	400	291,7	100	291,8	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:56:55	559	290,0	400	291,7	100	291,8	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:56:55	440	286,0	400	290,0	300	291,7	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:56:55	440	286,0	400	290,0	300	291,7	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:56:55	150	285,2	140	286,0	100	290,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:56:55	150	285,2	140	286,0	100	290,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:56:55	150	285,2	140	286,0	100	290,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:56:54	299	286,0	259	290,0	100	292,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:54:05	559	290,0	400	291,9	100	292,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:54:04	559	290,0	400	291,9	100	292,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:54:04	559	290,0	400	291,9	100	292,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:54:03	440	286,0	400	290,0	300	291,9	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:54:03	440	286,0	400	290,0	300	291,9	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:54:03	150	285,2	140	286,0	100	290,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:54:03	150	285,2	140	286,0	100	290,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:54:03	150	285,2	140	286,0	100	290,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:54:02	299	286,0	259	290,0	100	291,8	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:53:00	559	290,0	400	291,7	100	291,8	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:52:59	559	290,0	400	291,7	100	291,8	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:52:59	559	290,0	400	291,7	100	291,8	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:52:58	440	286,0	400	290,0	300	291,7	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:52:58	440	286,0	400	290,0	300	291,7	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:52:58	150	285,2	140	286,0	100	290,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:52:58	150	285,2	140	286,0	100	290,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:52:58	150	285,2	140	286,0	100	290,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:52:58	299	286,0	259	290,0	100	292,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:51:03	559	290,0	400	291,9	100	292,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:51:02	559	290,0	400	291,9	100	292,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:51:02	559	290,0	400	291,9	100	292,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:51:01	440	286,0	400	290,0	300	291,9	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:51:01	440	286,0	400	290,0	300	291,9	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:51:01	150	285,2	140	286,0	100	290,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:51:01	150	285,2	140	286,0	100	290,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:51:01	150	285,2	140	286,0	100	290,0	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:51:00	299	286,0	259	290,0	100	291,8	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:48:59	559	290,0	400	291,7	100	291,8	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:48:56	559	290,0	400	291,7	100	291,8	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:48:56	559	290,0	400	291,7	100	291,8	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:48:56	440	286,0	400	290,0	300	291,7	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:48:56	440	286,0	400	290,0	300	291,7	293,0	100	294,0	140	295,0	1 377
17.10.2013 16:48:56	150	285,2	140	286,0	100	290,0	293,0	100	294,0	140	295,0	1 377

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies