RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2013 16:53:09 | 235 | 270,0 | 110 | 270,1 | 10 | 279,0 | 299,0 | 40 | 300,0 | 70 | 301,0 | 570 |
| 16.10.2013 16:53:09 | 235 | 270,0 | 110 | 270,1 | 10 | 279,0 | 299,0 | 40 | 300,0 | 70 | 301,0 | 570 |
| 16.10.2013 16:53:08 | 190 | 260,0 | 135 | 270,0 | 10 | 279,0 | 299,0 | 40 | 300,0 | 70 | 301,0 | 570 |
| 16.10.2013 16:52:38 | 90 | 260,0 | 35 | 270,0 | 10 | 279,0 | 299,0 | 40 | 300,0 | 70 | 301,0 | 570 |
| 16.10.2013 16:52:38 | 90 | 260,0 | 35 | 270,0 | 10 | 279,0 | 299,0 | 40 | 300,0 | 70 | 301,0 | 570 |
| 16.10.2013 16:50:29 | 90 | 260,0 | 35 | 270,0 | 10 | 279,0 | 300,0 | 30 | 301,0 | 530 | 302,0 | 550 |
| 16.10.2013 16:50:29 | 90 | 260,0 | 35 | 270,0 | 10 | 279,0 | 300,0 | 30 | 301,0 | 530 | 302,0 | 550 |
| 16.10.2013 16:12:13 | 374 | 258,1 | 80 | 260,0 | 25 | 270,0 | 300,0 | 30 | 301,0 | 530 | 302,0 | 550 |
| 16.10.2013 16:12:13 | 374 | 258,1 | 80 | 260,0 | 25 | 270,0 | 300,0 | 30 | 301,0 | 530 | 302,0 | 550 |
| 16.10.2013 16:12:13 | 374 | 258,1 | 80 | 260,0 | 25 | 270,0 | 300,0 | 30 | 301,0 | 530 | 302,0 | 550 |
| 16.10.2013 16:06:36 | 374 | 258,1 | 80 | 260,0 | 25 | 270,0 | 274,0 | 10 | 300,0 | 40 | 301,0 | 540 |
| 16.10.2013 16:06:36 | 374 | 258,1 | 80 | 260,0 | 25 | 270,0 | 274,0 | 10 | 300,0 | 40 | 301,0 | 540 |
| 16.10.2013 16:06:35 | 374 | 258,1 | 80 | 260,0 | 25 | 270,0 | 300,0 | 30 | 301,0 | 530 | 302,0 | 550 |
| 16.10.2013 16:06:35 | 374 | 258,1 | 80 | 260,0 | 25 | 270,0 | 300,0 | 30 | 301,0 | 530 | 302,0 | 550 |
| 16.10.2013 16:06:35 | 180 | 260,0 | 125 | 260,1 | 25 | 270,0 | 300,0 | 30 | 301,0 | 530 | 302,0 | 550 |
| 16.10.2013 16:06:35 | 180 | 260,0 | 125 | 260,1 | 25 | 270,0 | 300,0 | 30 | 301,0 | 530 | 302,0 | 550 |
| 16.10.2013 16:06:35 | 180 | 260,0 | 125 | 260,1 | 25 | 270,0 | 300,0 | 30 | 301,0 | 530 | 302,0 | 550 |
| 16.10.2013 16:05:25 | 175 | 260,1 | 75 | 270,0 | 50 | 275,0 | 300,0 | 30 | 301,0 | 530 | 302,0 | 550 |
| 16.10.2013 16:05:18 | 175 | 260,1 | 75 | 270,0 | 50 | 275,0 | 300,0 | 30 | 300,6 | 330 | 301,0 | 830 |
| 16.10.2013 16:05:18 | 175 | 260,1 | 75 | 270,0 | 50 | 275,0 | 300,0 | 30 | 300,6 | 330 | 301,0 | 830 |
| 16.10.2013 16:05:17 | 344 | 275,0 | 294 | 290,0 | 100 | 293,5 | 300,0 | 30 | 300,6 | 330 | 301,0 | 830 |
| 16.10.2013 16:05:17 | 344 | 275,0 | 294 | 290,0 | 100 | 293,5 | 300,0 | 30 | 300,6 | 330 | 301,0 | 830 |
| 16.10.2013 16:05:17 | 344 | 275,0 | 294 | 290,0 | 100 | 293,5 | 300,0 | 30 | 300,6 | 330 | 301,0 | 830 |
| 16.10.2013 16:04:47 | 594 | 290,0 | 400 | 293,5 | 300 | 294,6 | 300,0 | 30 | 300,6 | 330 | 301,0 | 830 |
| 16.10.2013 16:04:47 | 594 | 290,0 | 400 | 293,5 | 300 | 294,6 | 300,0 | 30 | 300,6 | 330 | 301,0 | 830 |
| 16.10.2013 16:03:09 | 594 | 290,0 | 400 | 293,5 | 300 | 294,6 | 297,0 | 1 387 | 300,0 | 1 417 | 300,6 | 1 717 |
| 16.10.2013 16:03:06 | 594 | 290,0 | 400 | 293,5 | 300 | 294,6 | 297,0 | 1 387 | 300,0 | 1 417 | 301,0 | 1 917 |
| 16.10.2013 16:03:06 | 594 | 290,0 | 400 | 293,5 | 300 | 294,6 | 297,0 | 1 387 | 300,0 | 1 417 | 301,0 | 1 917 |
| 16.10.2013 16:03:06 | 375 | 270,0 | 350 | 275,0 | 300 | 294,6 | 297,0 | 1 387 | 300,0 | 1 417 | 301,0 | 1 917 |
| 16.10.2013 16:03:06 | 375 | 270,0 | 350 | 275,0 | 300 | 294,6 | 297,0 | 1 387 | 300,0 | 1 417 | 301,0 | 1 917 |
| 16.10.2013 16:03:06 | 175 | 260,1 | 75 | 270,0 | 50 | 275,0 | 297,0 | 1 387 | 300,0 | 1 417 | 301,0 | 1 917 |
| 16.10.2013 16:03:06 | 175 | 260,1 | 75 | 270,0 | 50 | 275,0 | 297,0 | 1 387 | 298,9 | 1 687 | 300,0 | 1 717 |
| 16.10.2013 16:03:06 | 175 | 260,1 | 75 | 270,0 | 50 | 275,0 | 297,0 | 1 387 | 298,9 | 1 687 | 300,0 | 1 717 |
| 16.10.2013 16:03:05 | 344 | 275,0 | 294 | 290,0 | 100 | 293,0 | 297,0 | 1 387 | 298,9 | 1 687 | 300,0 | 1 717 |
| 16.10.2013 15:58:46 | 594 | 290,0 | 400 | 292,9 | 100 | 293,0 | 297,0 | 1 387 | 298,9 | 1 687 | 300,0 | 1 717 |
| 16.10.2013 15:58:41 | 594 | 290,0 | 400 | 292,9 | 100 | 293,0 | 297,0 | 1 387 | 300,0 | 1 417 | 301,0 | 1 917 |
| 16.10.2013 15:58:41 | 594 | 290,0 | 400 | 292,9 | 100 | 293,0 | 297,0 | 1 387 | 300,0 | 1 417 | 301,0 | 1 917 |
| 16.10.2013 15:58:41 | 375 | 270,0 | 350 | 275,0 | 300 | 292,9 | 297,0 | 1 387 | 300,0 | 1 417 | 301,0 | 1 917 |
| 16.10.2013 15:58:41 | 375 | 270,0 | 350 | 275,0 | 300 | 292,9 | 297,0 | 1 387 | 300,0 | 1 417 | 301,0 | 1 917 |
| 16.10.2013 15:57:20 | 175 | 260,1 | 75 | 270,0 | 50 | 275,0 | 297,0 | 1 387 | 300,0 | 1 417 | 301,0 | 1 917 |
| 16.10.2013 15:55:52 | 175 | 260,1 | 75 | 270,0 | 50 | 275,0 | 297,0 | 1 387 | 300,0 | 1 417 | 301,0 | 1 917 |
| 16.10.2013 15:55:52 | 175 | 260,1 | 75 | 270,0 | 50 | 275,0 | 297,0 | 1 387 | 298,9 | 1 687 | 300,0 | 1 717 |
| 16.10.2013 15:55:52 | 175 | 260,1 | 75 | 270,0 | 50 | 275,0 | 297,0 | 1 387 | 298,9 | 1 687 | 300,0 | 1 717 |
| 16.10.2013 15:55:51 | 344 | 275,0 | 294 | 290,0 | 100 | 293,0 | 297,0 | 1 387 | 298,9 | 1 687 | 300,0 | 1 717 |
| 16.10.2013 15:50:37 | 594 | 290,0 | 400 | 292,9 | 100 | 293,0 | 297,0 | 1 387 | 298,9 | 1 687 | 300,0 | 1 717 |
| 16.10.2013 15:50:34 | 594 | 290,0 | 400 | 292,9 | 100 | 293,0 | 297,0 | 1 387 | 300,0 | 1 417 | 301,0 | 1 917 |
| 16.10.2013 15:50:34 | 594 | 290,0 | 400 | 292,9 | 100 | 293,0 | 297,0 | 1 387 | 300,0 | 1 417 | 301,0 | 1 917 |
| 16.10.2013 15:50:34 | 375 | 270,0 | 350 | 275,0 | 300 | 292,9 | 297,0 | 1 387 | 300,0 | 1 417 | 301,0 | 1 917 |
| 16.10.2013 15:50:34 | 375 | 270,0 | 350 | 275,0 | 300 | 292,9 | 297,0 | 1 387 | 300,0 | 1 417 | 301,0 | 1 917 |
| 16.10.2013 15:50:32 | 175 | 260,1 | 75 | 270,0 | 50 | 275,0 | 297,0 | 1 387 | 300,0 | 1 417 | 301,0 | 1 917 |