RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2013 16:58:00 | 499 | 275,0 | 449 | 287,9 | 149 | 288,0 | 290,0 | 6 | 293,0 | 36 | 293,9 | 336 |
| 15.10.2013 16:57:56 | 499 | 275,0 | 449 | 287,9 | 149 | 288,0 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:57:56 | 499 | 275,0 | 449 | 287,9 | 149 | 288,0 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:57:56 | 405 | 260,0 | 350 | 275,0 | 300 | 287,9 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:57:56 | 405 | 260,0 | 350 | 275,0 | 300 | 287,9 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:57:56 | 125 | 235,1 | 105 | 260,0 | 50 | 275,0 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:57:56 | 125 | 235,1 | 105 | 260,0 | 50 | 275,0 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:57:56 | 125 | 235,1 | 105 | 260,0 | 50 | 275,0 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:57:55 | 254 | 260,0 | 199 | 275,0 | 149 | 288,4 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:55:02 | 499 | 275,0 | 449 | 288,3 | 149 | 288,4 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:54:59 | 499 | 275,0 | 449 | 288,3 | 149 | 288,4 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:54:59 | 499 | 275,0 | 449 | 288,3 | 149 | 288,4 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:54:58 | 405 | 260,0 | 350 | 275,0 | 300 | 288,3 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:54:58 | 405 | 260,0 | 350 | 275,0 | 300 | 288,3 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:54:58 | 125 | 235,1 | 105 | 260,0 | 50 | 275,0 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:54:58 | 125 | 235,1 | 105 | 260,0 | 50 | 275,0 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:54:58 | 125 | 235,1 | 105 | 260,0 | 50 | 275,0 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:54:58 | 254 | 260,0 | 199 | 275,0 | 149 | 288,8 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:54:47 | 499 | 275,0 | 449 | 288,7 | 149 | 288,8 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:54:47 | 499 | 275,0 | 449 | 288,7 | 149 | 288,8 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:54:47 | 499 | 275,0 | 449 | 288,7 | 149 | 288,8 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:46:44 | 550 | 275,0 | 500 | 288,7 | 200 | 288,8 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:46:44 | 550 | 275,0 | 500 | 288,7 | 200 | 288,8 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:46:44 | 550 | 275,0 | 500 | 288,7 | 200 | 288,8 | 290,0 | 6 | 293,0 | 36 | 294,0 | 86 |
| 15.10.2013 16:42:00 | 550 | 275,0 | 500 | 288,7 | 200 | 288,8 | 290,0 | 56 | 293,0 | 86 | 294,0 | 136 |
| 15.10.2013 16:41:58 | 550 | 275,0 | 500 | 288,7 | 200 | 288,8 | 290,0 | 56 | 293,0 | 86 | 294,0 | 136 |
| 15.10.2013 16:41:58 | 550 | 275,0 | 500 | 288,7 | 200 | 288,8 | 290,0 | 56 | 293,0 | 86 | 294,0 | 136 |
| 15.10.2013 16:41:58 | 405 | 260,0 | 350 | 275,0 | 300 | 288,7 | 290,0 | 56 | 293,0 | 86 | 294,0 | 136 |
| 15.10.2013 16:41:58 | 405 | 260,0 | 350 | 275,0 | 300 | 288,7 | 290,0 | 56 | 293,0 | 86 | 294,0 | 136 |
| 15.10.2013 16:41:58 | 125 | 235,1 | 105 | 260,0 | 50 | 275,0 | 290,0 | 56 | 293,0 | 86 | 294,0 | 136 |
| 15.10.2013 16:41:58 | 125 | 235,1 | 105 | 260,0 | 50 | 275,0 | 290,0 | 56 | 293,0 | 86 | 294,0 | 136 |
| 15.10.2013 16:41:58 | 125 | 235,1 | 105 | 260,0 | 50 | 275,0 | 290,0 | 56 | 293,0 | 86 | 294,0 | 136 |
| 15.10.2013 16:41:57 | 305 | 260,0 | 250 | 275,0 | 200 | 288,6 | 290,0 | 56 | 293,0 | 86 | 294,0 | 136 |
| 15.10.2013 16:32:19 | 550 | 275,0 | 500 | 288,5 | 200 | 288,6 | 290,0 | 56 | 293,0 | 86 | 294,0 | 136 |
| 15.10.2013 16:27:04 | 550 | 275,0 | 500 | 288,5 | 200 | 288,6 | 290,0 | 56 | 294,0 | 106 | 294,1 | 193 |
| 15.10.2013 16:27:01 | 550 | 275,0 | 500 | 288,5 | 200 | 288,6 | 290,0 | 56 | 294,0 | 106 | 294,1 | 193 |
| 15.10.2013 16:27:01 | 550 | 275,0 | 500 | 288,5 | 200 | 288,6 | 290,0 | 56 | 294,0 | 106 | 294,1 | 193 |
| 15.10.2013 16:27:00 | 405 | 260,0 | 350 | 275,0 | 300 | 288,5 | 290,0 | 56 | 294,0 | 106 | 294,1 | 193 |
| 15.10.2013 16:27:00 | 405 | 260,0 | 350 | 275,0 | 300 | 288,5 | 290,0 | 56 | 294,0 | 106 | 294,1 | 193 |
| 15.10.2013 16:27:00 | 125 | 235,1 | 105 | 260,0 | 50 | 275,0 | 290,0 | 56 | 294,0 | 106 | 294,1 | 193 |
| 15.10.2013 16:27:00 | 125 | 235,1 | 105 | 260,0 | 50 | 275,0 | 290,0 | 56 | 294,0 | 106 | 294,1 | 193 |
| 15.10.2013 16:27:00 | 125 | 235,1 | 105 | 260,0 | 50 | 275,0 | 290,0 | 56 | 294,0 | 106 | 294,1 | 193 |
| 15.10.2013 16:26:59 | 305 | 260,0 | 250 | 275,0 | 200 | 288,3 | 290,0 | 56 | 294,0 | 106 | 294,1 | 193 |
| 15.10.2013 16:26:08 | 550 | 275,0 | 500 | 288,2 | 200 | 288,3 | 290,0 | 56 | 294,0 | 106 | 294,1 | 193 |
| 15.10.2013 16:26:06 | 550 | 275,0 | 500 | 288,2 | 200 | 288,3 | 290,0 | 56 | 294,0 | 106 | 294,1 | 193 |
| 15.10.2013 16:26:06 | 550 | 275,0 | 500 | 288,2 | 200 | 288,3 | 290,0 | 56 | 294,0 | 106 | 294,1 | 193 |
| 15.10.2013 16:26:06 | 405 | 260,0 | 350 | 275,0 | 300 | 288,2 | 290,0 | 56 | 294,0 | 106 | 294,1 | 193 |
| 15.10.2013 16:26:06 | 405 | 260,0 | 350 | 275,0 | 300 | 288,2 | 290,0 | 56 | 294,0 | 106 | 294,1 | 193 |
| 15.10.2013 16:26:06 | 125 | 235,1 | 105 | 260,0 | 50 | 275,0 | 290,0 | 56 | 294,0 | 106 | 294,1 | 193 |
| 15.10.2013 16:26:06 | 125 | 235,1 | 105 | 260,0 | 50 | 275,0 | 290,0 | 56 | 294,0 | 106 | 294,1 | 193 |