RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.10. 17:00 09.10. 17:00 11.10. 17:00 14.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.10.2013 16:58:54	524	279,0	500	280,5	200	280,6	286,0	100	286,5	400	287,9	487
10.10.2013 16:58:52	524	279,0	500	280,5	200	280,6	286,0	100	287,9	187	288,0	1 087
10.10.2013 16:58:52	524	279,0	500	280,5	200	280,6	286,0	100	287,9	187	288,0	1 087
10.10.2013 16:58:52	424	242,0	324	242,1	300	280,5	286,0	100	287,9	187	288,0	1 087
10.10.2013 16:58:52	424	242,0	324	242,1	300	280,5	286,0	100	287,9	187	288,0	1 087
10.10.2013 16:58:52	174	240,2	124	242,0	24	242,1	286,0	100	287,9	187	288,0	1 087
10.10.2013 16:58:52	174	240,2	124	242,0	24	242,1	286,0	100	286,8	400	287,9	487
10.10.2013 16:58:52	174	240,2	124	242,0	24	242,1	286,0	100	286,8	400	287,9	487
10.10.2013 16:58:51	324	242,0	224	279,0	200	280,9	286,0	100	286,8	400	287,9	487
10.10.2013 16:54:19	524	279,0	500	280,8	200	280,9	286,0	100	286,8	400	287,9	487
10.10.2013 16:54:17	524	279,0	500	280,8	200	280,9	286,0	100	287,9	187	288,0	1 087
10.10.2013 16:54:17	524	279,0	500	280,8	200	280,9	286,0	100	287,9	187	288,0	1 087
10.10.2013 16:54:17	424	242,0	324	242,1	300	280,8	286,0	100	287,9	187	288,0	1 087
10.10.2013 16:54:17	424	242,0	324	242,1	300	280,8	286,0	100	287,9	187	288,0	1 087
10.10.2013 16:54:17	174	240,2	124	242,0	24	242,1	286,0	100	287,9	187	288,0	1 087
10.10.2013 16:54:17	174	240,2	124	242,0	24	242,1	286,0	100	286,6	400	287,9	487
10.10.2013 16:54:17	174	240,2	124	242,0	24	242,1	286,0	100	286,6	400	287,9	487
10.10.2013 16:54:16	324	242,0	224	279,0	200	280,7	286,0	100	286,6	400	287,9	487
10.10.2013 16:48:59	524	279,0	500	280,6	200	280,7	286,0	100	286,6	400	287,9	487
10.10.2013 16:47:24	524	279,0	500	280,6	200	280,7	286,0	100	286,6	400	288,0	1 300
10.10.2013 16:47:24	524	279,0	500	280,6	200	280,7	286,0	100	286,6	400	288,0	1 300
10.10.2013 16:44:38	524	279,0	500	280,6	200	280,7	286,6	300	288,0	1 200	289,0	1 300
10.10.2013 16:44:38	524	279,0	500	280,6	200	280,7	286,6	300	288,0	1 200	289,0	1 300
10.10.2013 16:44:35	524	279,0	500	280,6	200	280,7	288,0	900	289,0	1 000	290,0	1 006
10.10.2013 16:44:35	524	279,0	500	280,6	200	280,7	288,0	900	289,0	1 000	290,0	1 006
10.10.2013 16:44:34	424	242,0	324	242,1	300	280,6	288,0	900	289,0	1 000	290,0	1 006
10.10.2013 16:44:34	424	242,0	324	242,1	300	280,6	288,0	900	289,0	1 000	290,0	1 006
10.10.2013 16:44:34	174	240,2	124	242,0	24	242,1	288,0	900	289,0	1 000	290,0	1 006
10.10.2013 16:44:34	174	240,2	124	242,0	24	242,1	288,0	900	289,0	1 000	290,0	1 006
10.10.2013 16:44:34	174	240,2	124	242,0	24	242,1	286,3	300	288,0	1 200	289,0	1 300
10.10.2013 16:44:34	174	240,2	124	242,0	24	242,1	286,3	300	288,0	1 200	289,0	1 300
10.10.2013 16:44:34	324	242,0	224	279,0	200	280,4	286,3	300	288,0	1 200	289,0	1 300
10.10.2013 16:43:23	524	279,0	500	280,3	200	280,4	286,3	300	288,0	1 200	289,0	1 300
10.10.2013 16:43:23	524	279,0	500	280,3	200	280,4	286,3	300	288,0	1 200	289,0	1 300
10.10.2013 16:43:21	524	279,0	500	280,3	200	280,4	288,0	900	289,0	1 000	290,0	1 006
10.10.2013 16:43:21	524	279,0	500	280,3	200	280,4	288,0	900	289,0	1 000	290,0	1 006
10.10.2013 16:43:21	424	242,0	324	242,1	300	280,3	288,0	900	289,0	1 000	290,0	1 006
10.10.2013 16:43:21	424	242,0	324	242,1	300	280,3	288,0	900	289,0	1 000	290,0	1 006
10.10.2013 16:43:20	174	240,2	124	242,0	24	242,1	288,0	900	289,0	1 000	290,0	1 006
10.10.2013 16:43:20	174	240,2	124	242,0	24	242,1	288,0	900	289,0	1 000	290,0	1 006
10.10.2013 16:43:20	174	240,2	124	242,0	24	242,1	286,1	300	288,0	1 200	289,0	1 300
10.10.2013 16:43:20	174	240,2	124	242,0	24	242,1	286,1	300	288,0	1 200	289,0	1 300
10.10.2013 16:43:19	324	242,0	224	279,0	200	280,2	286,1	300	288,0	1 200	289,0	1 300
10.10.2013 16:43:18	524	279,0	500	280,1	200	280,2	286,1	300	288,0	1 200	289,0	1 300
10.10.2013 16:43:18	524	279,0	500	280,1	200	280,2	286,1	300	288,0	1 200	289,0	1 300
10.10.2013 16:42:44	565	280,1	265	280,2	65	281,0	286,1	300	288,0	1 200	289,0	1 300
10.10.2013 16:42:44	565	280,1	265	280,2	65	281,0	286,1	300	288,0	1 200	289,0	1 300
10.10.2013 16:42:44	524	279,0	500	280,1	200	280,2	286,1	300	288,0	1 200	289,0	1 300
10.10.2013 16:42:44	524	279,0	500	280,1	200	280,2	286,1	300	288,0	1 200	289,0	1 300
10.10.2013 16:42:44	524	279,0	500	280,1	200	280,2	286,1	300	288,0	1 200	289,0	1 300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies