RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2013 16:59:05 | 600 | 242,0 | 500 | 274,9 | 200 | 275,0 | 280,0 | 10 | 280,9 | 310 | 283,0 | 410 |
| 08.10.2013 16:59:01 | 600 | 242,0 | 500 | 274,9 | 200 | 275,0 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:59:01 | 600 | 242,0 | 500 | 274,9 | 200 | 275,0 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:59:00 | 450 | 240,2 | 400 | 242,0 | 300 | 274,9 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:59:00 | 450 | 240,2 | 400 | 242,0 | 300 | 274,9 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:59:00 | 170 | 235,1 | 150 | 240,2 | 100 | 242,0 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:59:00 | 170 | 235,1 | 150 | 240,2 | 100 | 242,0 | 280,0 | 10 | 281,1 | 310 | 283,0 | 410 |
| 08.10.2013 16:59:00 | 170 | 235,1 | 150 | 240,2 | 100 | 242,0 | 280,0 | 10 | 281,1 | 310 | 283,0 | 410 |
| 08.10.2013 16:59:00 | 350 | 240,2 | 300 | 242,0 | 200 | 275,2 | 280,0 | 10 | 281,1 | 310 | 283,0 | 410 |
| 08.10.2013 16:50:06 | 600 | 242,0 | 500 | 275,1 | 200 | 275,2 | 280,0 | 10 | 281,1 | 310 | 283,0 | 410 |
| 08.10.2013 16:50:03 | 600 | 242,0 | 500 | 275,1 | 200 | 275,2 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:50:03 | 600 | 242,0 | 500 | 275,1 | 200 | 275,2 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:50:02 | 450 | 240,2 | 400 | 242,0 | 300 | 275,1 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:50:02 | 450 | 240,2 | 400 | 242,0 | 300 | 275,1 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:50:02 | 170 | 235,1 | 150 | 240,2 | 100 | 242,0 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:50:02 | 170 | 235,1 | 150 | 240,2 | 100 | 242,0 | 280,0 | 10 | 281,5 | 310 | 283,0 | 410 |
| 08.10.2013 16:50:02 | 170 | 235,1 | 150 | 240,2 | 100 | 242,0 | 280,0 | 10 | 281,5 | 310 | 283,0 | 410 |
| 08.10.2013 16:50:02 | 350 | 240,2 | 300 | 242,0 | 200 | 275,6 | 280,0 | 10 | 281,5 | 310 | 283,0 | 410 |
| 08.10.2013 16:44:53 | 600 | 242,0 | 500 | 275,5 | 200 | 275,6 | 280,0 | 10 | 281,5 | 310 | 283,0 | 410 |
| 08.10.2013 16:44:50 | 600 | 242,0 | 500 | 275,5 | 200 | 275,6 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:44:50 | 600 | 242,0 | 500 | 275,5 | 200 | 275,6 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:44:50 | 450 | 240,2 | 400 | 242,0 | 300 | 275,5 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:44:50 | 450 | 240,2 | 400 | 242,0 | 300 | 275,5 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:44:50 | 170 | 235,1 | 150 | 240,2 | 100 | 242,0 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:44:50 | 170 | 235,1 | 150 | 240,2 | 100 | 242,0 | 280,0 | 10 | 281,7 | 310 | 283,0 | 410 |
| 08.10.2013 16:44:50 | 170 | 235,1 | 150 | 240,2 | 100 | 242,0 | 280,0 | 10 | 281,7 | 310 | 283,0 | 410 |
| 08.10.2013 16:44:50 | 350 | 240,2 | 300 | 242,0 | 200 | 275,8 | 280,0 | 10 | 281,7 | 310 | 283,0 | 410 |
| 08.10.2013 16:33:05 | 600 | 242,0 | 500 | 275,7 | 200 | 275,8 | 280,0 | 10 | 281,7 | 310 | 283,0 | 410 |
| 08.10.2013 16:33:02 | 600 | 242,0 | 500 | 275,7 | 200 | 275,8 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:33:02 | 600 | 242,0 | 500 | 275,7 | 200 | 275,8 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:33:02 | 450 | 240,2 | 400 | 242,0 | 300 | 275,7 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:33:02 | 450 | 240,2 | 400 | 242,0 | 300 | 275,7 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:33:02 | 170 | 235,1 | 150 | 240,2 | 100 | 242,0 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:33:01 | 170 | 235,1 | 150 | 240,2 | 100 | 242,0 | 280,0 | 10 | 281,9 | 310 | 283,0 | 410 |
| 08.10.2013 16:33:01 | 170 | 235,1 | 150 | 240,2 | 100 | 242,0 | 280,0 | 10 | 281,9 | 310 | 283,0 | 410 |
| 08.10.2013 16:33:01 | 350 | 240,2 | 300 | 242,0 | 200 | 276,0 | 280,0 | 10 | 281,9 | 310 | 283,0 | 410 |
| 08.10.2013 16:28:47 | 600 | 242,0 | 500 | 275,9 | 200 | 276,0 | 280,0 | 10 | 281,9 | 310 | 283,0 | 410 |
| 08.10.2013 16:28:43 | 600 | 242,0 | 500 | 275,9 | 200 | 276,0 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:28:43 | 600 | 242,0 | 500 | 275,9 | 200 | 276,0 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:28:43 | 450 | 240,2 | 400 | 242,0 | 300 | 275,9 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:28:43 | 450 | 240,2 | 400 | 242,0 | 300 | 275,9 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:28:43 | 170 | 235,1 | 150 | 240,2 | 100 | 242,0 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:28:43 | 170 | 235,1 | 150 | 240,2 | 100 | 242,0 | 280,0 | 10 | 281,7 | 310 | 283,0 | 410 |
| 08.10.2013 16:28:43 | 170 | 235,1 | 150 | 240,2 | 100 | 242,0 | 280,0 | 10 | 281,7 | 310 | 283,0 | 410 |
| 08.10.2013 16:28:42 | 350 | 240,2 | 300 | 242,0 | 200 | 275,8 | 280,0 | 10 | 281,7 | 310 | 283,0 | 410 |
| 08.10.2013 16:22:44 | 600 | 242,0 | 500 | 275,7 | 200 | 275,8 | 280,0 | 10 | 281,7 | 310 | 283,0 | 410 |
| 08.10.2013 16:22:43 | 600 | 242,0 | 500 | 275,7 | 200 | 275,8 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:22:43 | 600 | 242,0 | 500 | 275,7 | 200 | 275,8 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:22:42 | 450 | 240,2 | 400 | 242,0 | 300 | 275,7 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |
| 08.10.2013 16:22:42 | 450 | 240,2 | 400 | 242,0 | 300 | 275,7 | 280,0 | 10 | 283,0 | 110 | 285,0 | 140 |