RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2013 16:58:03 | 400 | 279,1 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 500 | 290,0 | 1 506 |
| 07.10.2013 16:58:01 | 400 | 279,1 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:58:01 | 400 | 279,1 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:58:00 | 500 | 279,0 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:58:00 | 250 | 274,0 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:58:00 | 250 | 274,0 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 285,2 | 1 500 |
| 07.10.2013 16:58:00 | 250 | 274,0 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 285,2 | 1 500 |
| 07.10.2013 16:58:00 | 400 | 279,3 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 285,2 | 1 500 |
| 07.10.2013 16:56:04 | 400 | 279,3 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 285,2 | 1 500 |
| 07.10.2013 16:56:02 | 400 | 279,3 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:56:02 | 400 | 279,3 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:56:01 | 500 | 279,2 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:56:01 | 250 | 274,0 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:56:01 | 250 | 274,0 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 284,9 | 600 | 285,0 | 1 500 |
| 07.10.2013 16:56:01 | 250 | 274,0 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 284,9 | 600 | 285,0 | 1 500 |
| 07.10.2013 16:56:00 | 400 | 279,0 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 284,9 | 600 | 285,0 | 1 500 |
| 07.10.2013 16:55:06 | 400 | 279,0 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 284,9 | 600 | 285,0 | 1 500 |
| 07.10.2013 16:55:03 | 400 | 279,0 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:55:03 | 400 | 279,0 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:55:02 | 500 | 278,9 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:55:02 | 250 | 274,0 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:55:01 | 250 | 274,0 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 285,1 | 1 500 |
| 07.10.2013 16:55:01 | 250 | 274,0 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 285,1 | 1 500 |
| 07.10.2013 16:55:01 | 400 | 279,2 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 285,1 | 1 500 |
| 07.10.2013 16:51:34 | 400 | 279,2 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 285,1 | 1 500 |
| 07.10.2013 16:51:34 | 400 | 279,2 | 200 | 279,9 | 100 | 280,0 | 283,5 | 300 | 285,0 | 1 200 | 285,1 | 1 500 |
| 07.10.2013 16:49:06 | 600 | 279,1 | 300 | 279,2 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 285,1 | 1 500 |
| 07.10.2013 16:49:03 | 600 | 279,1 | 300 | 279,2 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:49:03 | 600 | 279,1 | 300 | 279,2 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:49:02 | 450 | 274,0 | 400 | 279,1 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:49:02 | 250 | 242,0 | 150 | 274,0 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:49:02 | 250 | 242,0 | 150 | 274,0 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 285,4 | 1 500 |
| 07.10.2013 16:49:02 | 250 | 242,0 | 150 | 274,0 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 285,4 | 1 500 |
| 07.10.2013 16:49:02 | 350 | 274,0 | 300 | 279,5 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 285,4 | 1 500 |
| 07.10.2013 16:47:04 | 600 | 279,4 | 300 | 279,5 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 285,4 | 1 500 |
| 07.10.2013 16:47:01 | 600 | 279,4 | 300 | 279,5 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:47:01 | 600 | 279,4 | 300 | 279,5 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:47:01 | 450 | 274,0 | 400 | 279,4 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:47:00 | 250 | 242,0 | 150 | 274,0 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:47:00 | 250 | 242,0 | 150 | 274,0 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 285,1 | 1 500 |
| 07.10.2013 16:47:00 | 250 | 242,0 | 150 | 274,0 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 285,1 | 1 500 |
| 07.10.2013 16:46:59 | 350 | 274,0 | 300 | 279,2 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 285,1 | 1 500 |
| 07.10.2013 16:41:27 | 600 | 279,1 | 300 | 279,2 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 285,1 | 1 500 |
| 07.10.2013 16:41:27 | 600 | 279,1 | 300 | 279,2 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 285,1 | 1 500 |
| 07.10.2013 16:41:11 | 450 | 274,0 | 400 | 279,1 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 285,1 | 1 500 |
| 07.10.2013 16:41:08 | 450 | 274,0 | 400 | 279,1 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:41:08 | 250 | 242,0 | 150 | 274,0 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 290,0 | 1 206 |
| 07.10.2013 16:41:08 | 250 | 242,0 | 150 | 274,0 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 285,3 | 1 500 |
| 07.10.2013 16:40:18 | 450 | 274,0 | 400 | 279,3 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 285,3 | 1 500 |
| 07.10.2013 16:40:02 | 700 | 278,0 | 400 | 279,3 | 100 | 279,9 | 283,5 | 300 | 285,0 | 1 200 | 285,3 | 1 500 |