RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2013 16:57:10 | 660 | 242,0 | 560 | 263,2 | 260 | 263,3 | 269,0 | 100 | 269,2 | 400 | 270,0 | 500 |
| 02.10.2013 16:57:07 | 660 | 242,0 | 560 | 263,2 | 260 | 263,3 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:57:07 | 660 | 242,0 | 560 | 263,2 | 260 | 263,3 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:57:06 | 660 | 242,0 | 560 | 263,2 | 260 | 263,3 | 268,9 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:57:06 | 660 | 242,0 | 560 | 263,2 | 260 | 263,3 | 268,9 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:57:05 | 460 | 242,0 | 360 | 242,1 | 300 | 263,2 | 268,9 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:57:05 | 460 | 242,0 | 360 | 242,1 | 300 | 263,2 | 268,9 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:57:05 | 210 | 240,2 | 160 | 242,0 | 60 | 242,1 | 268,9 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:57:05 | 210 | 240,2 | 160 | 242,0 | 60 | 242,1 | 268,9 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:57:04 | 410 | 240,2 | 360 | 242,0 | 260 | 263,0 | 268,9 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:56:06 | 660 | 242,0 | 560 | 262,9 | 260 | 263,0 | 268,9 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:56:06 | 660 | 242,0 | 560 | 262,9 | 260 | 263,0 | 268,9 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:56:04 | 660 | 242,0 | 560 | 262,9 | 260 | 263,0 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:56:04 | 660 | 242,0 | 560 | 262,9 | 260 | 263,0 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:56:04 | 460 | 242,0 | 360 | 242,1 | 300 | 262,9 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:56:04 | 460 | 242,0 | 360 | 242,1 | 300 | 262,9 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:56:03 | 210 | 240,2 | 160 | 242,0 | 60 | 242,1 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:56:03 | 210 | 240,2 | 160 | 242,0 | 60 | 242,1 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:56:03 | 210 | 240,2 | 160 | 242,0 | 60 | 242,1 | 268,7 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:56:03 | 210 | 240,2 | 160 | 242,0 | 60 | 242,1 | 268,7 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:56:03 | 410 | 240,2 | 360 | 242,0 | 260 | 262,8 | 268,7 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:41:12 | 660 | 242,0 | 560 | 262,7 | 260 | 262,8 | 268,7 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:41:12 | 660 | 242,0 | 560 | 262,7 | 260 | 262,8 | 268,7 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:41:08 | 660 | 242,0 | 560 | 262,7 | 260 | 262,8 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:41:08 | 660 | 242,0 | 560 | 262,7 | 260 | 262,8 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:41:08 | 460 | 242,0 | 360 | 242,1 | 300 | 262,7 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:41:08 | 460 | 242,0 | 360 | 242,1 | 300 | 262,7 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:41:08 | 210 | 240,2 | 160 | 242,0 | 60 | 242,1 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:41:08 | 210 | 240,2 | 160 | 242,0 | 60 | 242,1 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:41:08 | 210 | 240,2 | 160 | 242,0 | 60 | 242,1 | 268,9 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:41:08 | 210 | 240,2 | 160 | 242,0 | 60 | 242,1 | 268,9 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:41:07 | 410 | 240,2 | 360 | 242,0 | 260 | 263,0 | 268,9 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:40:08 | 660 | 242,0 | 560 | 262,9 | 260 | 263,0 | 268,9 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:40:08 | 660 | 242,0 | 560 | 262,9 | 260 | 263,0 | 268,9 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:40:06 | 660 | 242,0 | 560 | 262,9 | 260 | 263,0 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:40:06 | 660 | 242,0 | 560 | 262,9 | 260 | 263,0 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:40:05 | 460 | 242,0 | 360 | 242,1 | 300 | 262,9 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:40:05 | 460 | 242,0 | 360 | 242,1 | 300 | 262,9 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:40:05 | 210 | 240,2 | 160 | 242,0 | 60 | 242,1 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:40:05 | 210 | 240,2 | 160 | 242,0 | 60 | 242,1 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:40:05 | 210 | 240,2 | 160 | 242,0 | 60 | 242,1 | 268,4 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:40:05 | 210 | 240,2 | 160 | 242,0 | 60 | 242,1 | 268,4 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:40:05 | 410 | 240,2 | 360 | 242,0 | 260 | 262,5 | 268,4 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:28:09 | 660 | 242,0 | 560 | 262,4 | 260 | 262,5 | 268,4 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:28:09 | 660 | 242,0 | 560 | 262,4 | 260 | 262,5 | 268,4 | 300 | 269,0 | 400 | 270,0 | 500 |
| 02.10.2013 16:28:08 | 660 | 242,0 | 560 | 262,4 | 260 | 262,5 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:28:08 | 660 | 242,0 | 560 | 262,4 | 260 | 262,5 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:28:07 | 460 | 242,0 | 360 | 242,1 | 300 | 262,4 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:28:07 | 460 | 242,0 | 360 | 242,1 | 300 | 262,4 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 02.10.2013 16:28:07 | 210 | 240,2 | 160 | 242,0 | 60 | 242,1 | 269,0 | 100 | 270,0 | 200 | 270,5 | 500 |