RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2013 16:59:35 | 352 | 267,0 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 272,7 | 387 | 273,0 | 687 |
| 26.09.2013 16:57:36 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 272,7 | 387 | 273,0 | 687 |
| 26.09.2013 16:57:33 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:57:33 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:57:33 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 687 | 274,9 | 787 |
| 26.09.2013 16:54:39 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 687 | 274,9 | 787 |
| 26.09.2013 16:54:34 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:54:34 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:54:34 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 272,7 | 387 | 273,0 | 687 |
| 26.09.2013 16:46:35 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 272,7 | 387 | 273,0 | 687 |
| 26.09.2013 16:46:32 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:46:31 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:46:31 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,2 | 687 |
| 26.09.2013 16:46:31 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,2 | 687 |
| 26.09.2013 16:46:31 | 152 | 267,3 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,2 | 687 |
| 26.09.2013 16:29:37 | 152 | 267,3 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,2 | 687 |
| 26.09.2013 16:29:33 | 152 | 267,3 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:29:33 | 152 | 267,3 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:29:33 | 352 | 267,2 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:29:33 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:29:32 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 687 | 274,9 | 787 |
| 26.09.2013 16:26:48 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 687 | 274,9 | 787 |
| 26.09.2013 16:26:46 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:26:46 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:26:44 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,5 | 687 |
| 26.09.2013 16:26:44 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,5 | 687 |
| 26.09.2013 16:26:44 | 152 | 267,6 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,5 | 687 |
| 26.09.2013 16:22:40 | 152 | 267,6 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,5 | 687 |
| 26.09.2013 16:22:38 | 152 | 267,6 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:22:38 | 152 | 267,6 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:22:37 | 352 | 267,5 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:22:37 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:22:37 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,7 | 687 |
| 26.09.2013 16:22:37 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,7 | 687 |
| 26.09.2013 16:22:37 | 152 | 267,8 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,7 | 687 |
| 26.09.2013 16:20:58 | 152 | 267,8 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,7 | 687 |
| 26.09.2013 16:20:55 | 152 | 267,8 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:20:55 | 152 | 267,8 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:20:55 | 352 | 267,7 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:20:54 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:20:54 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,5 | 687 |
| 26.09.2013 16:20:54 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,5 | 687 |
| 26.09.2013 16:20:54 | 152 | 267,6 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,5 | 687 |
| 26.09.2013 16:18:40 | 152 | 267,6 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,5 | 687 |
| 26.09.2013 16:18:38 | 152 | 267,6 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:18:38 | 152 | 267,6 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:18:38 | 352 | 267,5 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:18:38 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 274,9 | 487 |
| 26.09.2013 16:18:38 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,3 | 687 |
| 26.09.2013 16:18:38 | 152 | 267,1 | 52 | 268,1 | 15 | 269,0 | 271,5 | 87 | 273,0 | 387 | 273,3 | 687 |