RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2013 16:59:24 | 260 | 249,0 | 60 | 250,0 | 30 | 251,0 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 16:59:24 | 260 | 249,0 | 60 | 250,0 | 30 | 251,0 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 16:59:24 | 260 | 249,0 | 60 | 250,0 | 30 | 251,0 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 16:57:06 | 260 | 249,0 | 60 | 250,0 | 30 | 251,0 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 16:57:06 | 260 | 249,0 | 60 | 250,0 | 30 | 251,0 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 16:42:03 | 430 | 243,2 | 230 | 249,0 | 30 | 250,0 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 16:41:08 | 430 | 243,2 | 230 | 249,0 | 30 | 250,0 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 16:41:08 | 430 | 243,2 | 230 | 249,0 | 30 | 250,0 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 16:30:37 | 500 | 243,1 | 400 | 243,2 | 200 | 249,0 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 16:30:37 | 500 | 243,1 | 400 | 243,2 | 200 | 249,0 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 16:29:33 | 421 | 243,2 | 221 | 249,0 | 21 | 250,1 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 16:29:33 | 421 | 243,2 | 221 | 249,0 | 21 | 250,1 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 16:29:33 | 521 | 243,1 | 221 | 249,0 | 21 | 250,1 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 16:25:55 | 521 | 243,0 | 321 | 243,1 | 21 | 250,1 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 16:25:55 | 521 | 243,0 | 321 | 243,1 | 21 | 250,1 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 16:25:55 | 521 | 243,0 | 321 | 243,1 | 21 | 250,1 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 16:25:55 | 600 | 243,0 | 400 | 243,1 | 100 | 250,1 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 16:25:55 | 600 | 243,0 | 400 | 243,1 | 100 | 250,1 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 16:25:55 | 600 | 243,0 | 400 | 243,1 | 100 | 250,1 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 13:25:41 | 420 | 243,1 | 120 | 250,1 | 20 | 250,2 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 13:25:41 | 420 | 243,1 | 120 | 250,1 | 20 | 250,2 | 257,0 | 100 | 259,9 | 200 | 261,0 | 900 |
| 24.09.2013 12:40:54 | 420 | 243,1 | 120 | 250,1 | 20 | 250,2 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 12:40:54 | 420 | 243,1 | 120 | 250,1 | 20 | 250,2 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 12:35:47 | 600 | 243,0 | 400 | 243,1 | 100 | 250,1 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 11:52:57 | 600 | 243,0 | 400 | 243,1 | 100 | 250,1 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 11:48:00 | 440 | 243,1 | 140 | 250,0 | 100 | 250,1 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 11:48:00 | 440 | 243,1 | 140 | 250,0 | 100 | 250,1 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 11:28:31 | 540 | 243,0 | 340 | 243,1 | 40 | 250,0 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 11:28:31 | 540 | 243,0 | 340 | 243,1 | 40 | 250,0 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 11:28:31 | 340 | 243,0 | 140 | 243,1 | 40 | 250,0 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 10:48:04 | 440 | 242,2 | 240 | 243,0 | 40 | 250,0 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 10:48:04 | 440 | 242,2 | 240 | 243,0 | 40 | 250,0 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 10:48:04 | 340 | 242,1 | 240 | 243,0 | 40 | 250,0 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 10:47:29 | 160 | 242,0 | 140 | 242,1 | 40 | 250,0 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 10:47:29 | 160 | 242,0 | 140 | 242,1 | 40 | 250,0 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 10:47:28 | 160 | 242,0 | 140 | 242,1 | 40 | 250,0 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 10:47:28 | 160 | 242,0 | 140 | 242,1 | 40 | 250,0 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 10:43:22 | 270 | 240,2 | 120 | 242,0 | 100 | 242,1 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 10:43:22 | 270 | 240,2 | 120 | 242,0 | 100 | 242,1 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 10:43:22 | 270 | 240,2 | 120 | 242,0 | 100 | 242,1 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 10:43:22 | 270 | 240,2 | 120 | 242,0 | 100 | 242,1 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 10:14:16 | 220 | 233,0 | 170 | 240,2 | 20 | 242,0 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 10:14:16 | 220 | 233,0 | 170 | 240,2 | 20 | 242,0 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 10:13:41 | 400 | 232,1 | 200 | 233,0 | 150 | 240,2 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 10:13:41 | 400 | 232,1 | 200 | 233,0 | 150 | 240,2 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 10:13:41 | 300 | 232,0 | 200 | 233,0 | 150 | 240,2 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 09:41:35 | 270 | 231,0 | 250 | 232,0 | 150 | 240,2 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 09:41:35 | 270 | 231,0 | 250 | 232,0 | 150 | 240,2 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 09:41:35 | 450 | 232,0 | 350 | 240,2 | 200 | 240,3 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |
| 24.09.2013 09:41:35 | 450 | 232,0 | 350 | 240,2 | 200 | 240,3 | 259,9 | 100 | 261,0 | 800 | 262,0 | 850 |