RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2013 16:59:08 | 530 | 248,1 | 430 | 248,2 | 30 | 249,0 | 257,7 | 100 | 257,8 | 140 | 258,0 | 240 |
| 20.09.2013 16:59:08 | 530 | 248,1 | 430 | 248,2 | 30 | 249,0 | 257,7 | 100 | 257,8 | 140 | 258,0 | 240 |
| 20.09.2013 16:56:34 | 530 | 248,1 | 430 | 248,2 | 30 | 249,0 | 257,8 | 40 | 258,0 | 140 | 260,0 | 240 |
| 20.09.2013 16:55:35 | 530 | 248,1 | 430 | 248,2 | 30 | 249,0 | 257,8 | 40 | 257,9 | 140 | 258,0 | 240 |
| 20.09.2013 16:55:35 | 530 | 248,1 | 430 | 248,2 | 30 | 249,0 | 257,8 | 40 | 257,9 | 140 | 258,0 | 240 |
| 20.09.2013 16:51:11 | 530 | 248,1 | 430 | 248,2 | 30 | 249,0 | 257,9 | 100 | 258,0 | 200 | 260,0 | 300 |
| 20.09.2013 16:51:11 | 530 | 248,1 | 430 | 248,2 | 30 | 249,0 | 257,9 | 100 | 258,0 | 200 | 260,0 | 300 |
| 20.09.2013 16:51:11 | 330 | 248,1 | 230 | 248,2 | 30 | 249,0 | 257,9 | 100 | 258,0 | 200 | 260,0 | 300 |
| 20.09.2013 16:47:45 | 230 | 248,1 | 130 | 248,2 | 30 | 249,0 | 257,9 | 100 | 258,0 | 200 | 260,0 | 300 |
| 20.09.2013 16:47:45 | 230 | 248,1 | 130 | 248,2 | 30 | 249,0 | 257,9 | 100 | 258,0 | 200 | 260,0 | 300 |
| 20.09.2013 15:43:26 | 230 | 248,1 | 130 | 248,2 | 30 | 249,0 | 256,0 | 40 | 257,9 | 140 | 258,0 | 240 |
| 20.09.2013 14:56:16 | 230 | 248,1 | 130 | 248,2 | 30 | 249,0 | 256,0 | 40 | 258,0 | 140 | 260,0 | 240 |
| 20.09.2013 14:55:24 | 230 | 248,1 | 130 | 248,2 | 30 | 249,0 | 256,0 | 40 | 258,0 | 140 | 260,0 | 240 |
| 20.09.2013 14:55:24 | 230 | 248,1 | 130 | 248,2 | 30 | 249,0 | 256,0 | 40 | 258,0 | 140 | 260,0 | 240 |
| 20.09.2013 13:39:46 | 230 | 248,1 | 130 | 248,2 | 30 | 249,0 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 13:39:46 | 230 | 248,1 | 130 | 248,2 | 30 | 249,0 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 13:38:17 | 220 | 246,0 | 200 | 248,1 | 100 | 248,2 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 13:38:17 | 220 | 246,0 | 200 | 248,1 | 100 | 248,2 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 13:38:16 | 220 | 246,0 | 200 | 248,1 | 100 | 248,2 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 13:38:16 | 220 | 246,0 | 200 | 248,1 | 100 | 248,2 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 13:35:21 | 220 | 242,4 | 120 | 246,0 | 100 | 248,1 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 13:31:22 | 150 | 246,0 | 130 | 248,0 | 100 | 248,1 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 13:31:22 | 150 | 246,0 | 130 | 248,0 | 100 | 248,1 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 13:14:11 | 150 | 246,0 | 130 | 248,0 | 100 | 248,1 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 13:14:11 | 150 | 246,0 | 130 | 248,0 | 100 | 248,1 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 11:18:27 | 150 | 242,4 | 50 | 246,0 | 30 | 248,0 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 11:17:58 | 250 | 242,3 | 50 | 246,0 | 30 | 248,0 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 11:16:39 | 150 | 244,1 | 50 | 246,0 | 30 | 248,0 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 11:13:30 | 330 | 242,3 | 130 | 244,1 | 30 | 248,0 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 11:01:48 | 150 | 244,0 | 130 | 244,1 | 30 | 248,0 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 11:01:01 | 250 | 242,3 | 50 | 244,0 | 30 | 248,0 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 10:50:12 | 250 | 242,3 | 50 | 244,0 | 30 | 248,0 | 254,0 | 50 | 256,0 | 90 | 258,0 | 190 |
| 20.09.2013 10:47:29 | 250 | 242,3 | 50 | 244,0 | 30 | 248,0 | 254,0 | 50 | 258,0 | 150 | 260,0 | 250 |
| 20.09.2013 10:47:29 | 250 | 242,3 | 50 | 244,0 | 30 | 248,0 | 254,0 | 50 | 258,0 | 150 | 260,0 | 250 |
| 20.09.2013 10:47:29 | 350 | 242,2 | 50 | 244,0 | 30 | 248,0 | 254,0 | 50 | 258,0 | 150 | 260,0 | 250 |
| 20.09.2013 10:44:52 | 150 | 242,1 | 50 | 244,0 | 30 | 248,0 | 254,0 | 50 | 258,0 | 150 | 260,0 | 250 |
| 20.09.2013 10:44:52 | 150 | 242,1 | 50 | 244,0 | 30 | 248,0 | 254,0 | 50 | 258,0 | 150 | 260,0 | 250 |
| 20.09.2013 10:44:33 | 80 | 244,0 | 60 | 248,0 | 30 | 251,0 | 254,0 | 50 | 258,0 | 150 | 260,0 | 250 |
| 20.09.2013 10:44:33 | 80 | 244,0 | 60 | 248,0 | 30 | 251,0 | 254,0 | 50 | 258,0 | 150 | 260,0 | 250 |
| 20.09.2013 10:44:33 | 150 | 242,1 | 50 | 244,0 | 30 | 248,0 | 254,0 | 50 | 258,0 | 150 | 260,0 | 250 |
| 20.09.2013 10:44:33 | 150 | 242,1 | 50 | 244,0 | 30 | 248,0 | 254,0 | 50 | 258,0 | 150 | 260,0 | 250 |
| 20.09.2013 10:44:33 | 150 | 242,1 | 50 | 244,0 | 30 | 248,0 | 254,0 | 50 | 258,0 | 150 | 260,0 | 250 |
| 20.09.2013 10:42:59 | 150 | 242,1 | 50 | 244,0 | 30 | 248,0 | 251,0 | 170 | 254,0 | 220 | 258,0 | 320 |
| 20.09.2013 10:42:59 | 150 | 242,1 | 50 | 244,0 | 30 | 248,0 | 251,0 | 170 | 254,0 | 220 | 258,0 | 320 |
| 20.09.2013 10:42:58 | 150 | 242,1 | 50 | 244,0 | 30 | 248,0 | 251,0 | 170 | 254,0 | 220 | 258,0 | 320 |
| 20.09.2013 10:42:58 | 150 | 242,1 | 50 | 244,0 | 30 | 248,0 | 251,0 | 170 | 254,0 | 220 | 258,0 | 320 |
| 20.09.2013 10:35:05 | 220 | 242,0 | 120 | 242,1 | 20 | 244,0 | 251,0 | 170 | 254,0 | 220 | 258,0 | 320 |
| 20.09.2013 10:35:05 | 220 | 242,0 | 120 | 242,1 | 20 | 244,0 | 251,0 | 170 | 254,0 | 220 | 258,0 | 320 |
| 20.09.2013 10:11:04 | 450 | 240,2 | 200 | 242,0 | 100 | 242,1 | 251,0 | 170 | 254,0 | 220 | 258,0 | 320 |
| 20.09.2013 10:04:09 | 450 | 240,2 | 200 | 242,0 | 100 | 242,1 | 251,0 | 170 | 254,0 | 220 | 258,0 | 320 |