RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2013 16:55:17 | 520 | 244,1 | 220 | 244,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:55:15 | 520 | 244,1 | 220 | 244,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:55:15 | 520 | 244,1 | 220 | 244,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:55:14 | 620 | 240,2 | 320 | 244,1 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:55:14 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:55:14 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:55:14 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:55:13 | 320 | 243,0 | 220 | 244,4 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:25:38 | 520 | 244,3 | 220 | 244,4 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:25:36 | 520 | 244,3 | 220 | 244,4 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:25:36 | 520 | 244,3 | 220 | 244,4 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:25:36 | 620 | 240,2 | 320 | 244,3 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:25:36 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:25:36 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:25:36 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:25:36 | 320 | 243,0 | 220 | 244,6 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:14:17 | 520 | 244,5 | 220 | 244,6 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:14:14 | 520 | 244,5 | 220 | 244,6 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:14:14 | 520 | 244,5 | 220 | 244,6 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:14:14 | 620 | 240,2 | 320 | 244,5 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:14:12 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:14:12 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:14:12 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 16:14:12 | 320 | 243,0 | 220 | 244,9 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:59:13 | 520 | 244,8 | 220 | 244,9 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:59:12 | 520 | 244,8 | 220 | 244,9 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:59:12 | 520 | 244,8 | 220 | 244,9 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:59:11 | 620 | 240,2 | 320 | 244,8 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:59:10 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:59:10 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:59:10 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:59:09 | 320 | 243,0 | 220 | 245,0 | 200 | 245,1 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:58:09 | 620 | 243,0 | 520 | 245,0 | 200 | 245,1 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:58:05 | 620 | 243,0 | 520 | 245,0 | 200 | 245,1 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:58:05 | 620 | 243,0 | 520 | 245,0 | 200 | 245,1 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:58:05 | 810 | 240,1 | 620 | 240,2 | 320 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:58:05 | 810 | 240,1 | 620 | 240,2 | 320 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:58:05 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:58:04 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:58:04 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:58:04 | 320 | 243,0 | 220 | 245,0 | 200 | 245,3 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:56:06 | 520 | 245,0 | 500 | 245,2 | 200 | 245,3 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:56:03 | 520 | 245,0 | 500 | 245,2 | 200 | 245,3 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:56:03 | 520 | 245,0 | 500 | 245,2 | 200 | 245,3 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:56:02 | 620 | 240,2 | 320 | 245,0 | 300 | 245,2 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:56:02 | 620 | 240,2 | 320 | 245,0 | 300 | 245,2 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:56:01 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:56:01 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:56:01 | 510 | 240,1 | 320 | 240,2 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |
| 13.09.2013 15:56:00 | 320 | 243,0 | 220 | 244,9 | 20 | 245,0 | 248,0 | 22 | 249,0 | 222 | 249,9 | 312 |