RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2013 16:50:59 | 300 | 240,2 | 200 | 241,0 | 100 | 241,1 | 245,0 | 200 | 247,0 | 300 | 247,9 | 400 |
| 12.09.2013 16:50:59 | 300 | 240,2 | 200 | 241,0 | 100 | 241,1 | 245,0 | 200 | 247,0 | 300 | 247,9 | 400 |
| 12.09.2013 16:50:58 | 300 | 240,1 | 200 | 241,0 | 100 | 241,1 | 245,0 | 200 | 247,0 | 300 | 247,9 | 400 |
| 12.09.2013 16:50:58 | 300 | 240,1 | 200 | 241,0 | 100 | 241,1 | 245,0 | 200 | 247,0 | 300 | 247,9 | 400 |
| 12.09.2013 16:15:23 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 245,0 | 200 | 247,0 | 300 | 247,9 | 400 |
| 12.09.2013 16:12:58 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 245,0 | 200 | 247,9 | 300 | 248,0 | 600 |
| 12.09.2013 15:59:31 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 245,0 | 200 | 247,7 | 300 | 247,9 | 400 |
| 12.09.2013 15:56:57 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 245,0 | 200 | 247,9 | 300 | 248,0 | 600 |
| 12.09.2013 15:56:57 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 245,0 | 200 | 247,9 | 300 | 248,0 | 600 |
| 12.09.2013 15:17:01 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 15:17:01 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 15:17:01 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 15:17:01 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 15:16:30 | 270 | 240,1 | 170 | 241,0 | 70 | 243,0 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 15:16:30 | 270 | 240,1 | 170 | 241,0 | 70 | 243,0 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 15:16:30 | 270 | 240,1 | 170 | 241,0 | 70 | 243,0 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 15:16:30 | 270 | 240,1 | 170 | 241,0 | 70 | 243,0 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 15:16:30 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 15:16:30 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 15:16:30 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 14:56:59 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 243,0 | 330 | 247,9 | 430 | 248,0 | 730 |
| 12.09.2013 14:56:59 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 243,0 | 330 | 247,9 | 430 | 248,0 | 730 |
| 12.09.2013 14:56:59 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 243,0 | 330 | 247,9 | 430 | 248,0 | 730 |
| 12.09.2013 14:37:38 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 243,0 | 330 | 247,9 | 430 | 248,0 | 730 |
| 12.09.2013 14:37:38 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 243,0 | 330 | 247,9 | 430 | 248,0 | 730 |
| 12.09.2013 14:37:38 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 243,0 | 330 | 247,9 | 430 | 248,0 | 730 |
| 12.09.2013 14:32:38 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 243,0 | 370 | 247,9 | 470 | 248,0 | 770 |
| 12.09.2013 14:32:38 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 243,0 | 370 | 247,9 | 470 | 248,0 | 770 |
| 12.09.2013 14:32:38 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 243,0 | 370 | 247,9 | 470 | 248,0 | 770 |
| 12.09.2013 14:17:48 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 243,0 | 400 | 247,9 | 500 | 248,0 | 800 |
| 12.09.2013 14:17:48 | 225 | 240,0 | 200 | 240,1 | 100 | 241,0 | 243,0 | 400 | 247,9 | 500 | 248,0 | 800 |
| 12.09.2013 14:17:48 | 175 | 236,0 | 125 | 240,0 | 100 | 241,0 | 243,0 | 400 | 247,9 | 500 | 248,0 | 800 |
| 12.09.2013 14:17:48 | 175 | 236,0 | 125 | 240,0 | 100 | 241,0 | 243,0 | 400 | 247,9 | 500 | 248,0 | 800 |
| 12.09.2013 14:01:38 | 175 | 235,1 | 75 | 236,0 | 25 | 240,0 | 243,0 | 400 | 247,9 | 500 | 248,0 | 800 |
| 12.09.2013 14:01:38 | 175 | 235,1 | 75 | 236,0 | 25 | 240,0 | 243,0 | 400 | 247,9 | 500 | 248,0 | 800 |
| 12.09.2013 14:01:38 | 175 | 235,1 | 75 | 236,0 | 25 | 240,0 | 243,0 | 400 | 247,9 | 500 | 248,0 | 800 |
| 12.09.2013 13:59:26 | 175 | 235,1 | 75 | 236,0 | 25 | 240,0 | 243,0 | 400 | 247,9 | 500 | 248,0 | 800 |
| 12.09.2013 13:59:26 | 175 | 235,1 | 75 | 236,0 | 25 | 240,0 | 243,0 | 400 | 247,9 | 500 | 248,0 | 800 |
| 12.09.2013 13:59:25 | 175 | 236,0 | 125 | 236,2 | 25 | 240,0 | 243,0 | 400 | 247,9 | 500 | 248,0 | 800 |
| 12.09.2013 13:52:01 | 225 | 236,1 | 125 | 236,2 | 25 | 240,0 | 243,0 | 400 | 247,9 | 500 | 248,0 | 800 |
| 12.09.2013 13:52:01 | 225 | 236,1 | 125 | 236,2 | 25 | 240,0 | 243,0 | 400 | 247,9 | 500 | 248,0 | 800 |
| 12.09.2013 13:51:49 | 225 | 236,1 | 125 | 236,2 | 25 | 240,0 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 13:51:46 | 225 | 236,1 | 125 | 236,2 | 25 | 240,0 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 13:51:46 | 225 | 236,1 | 125 | 236,2 | 25 | 240,0 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 13:51:45 | 315 | 240,0 | 290 | 240,1 | 100 | 243,0 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 13:51:45 | 315 | 240,0 | 290 | 240,1 | 100 | 243,0 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 13:51:45 | 315 | 240,0 | 290 | 240,1 | 100 | 243,0 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 13:51:09 | 590 | 240,1 | 400 | 243,0 | 300 | 243,8 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 13:51:07 | 590 | 240,1 | 400 | 243,0 | 300 | 243,8 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 12.09.2013 13:51:07 | 590 | 240,1 | 400 | 243,0 | 300 | 243,8 | 247,9 | 100 | 248,0 | 400 | 248,8 | 500 |